Merlin Properties SOCIMI S.A.

7

8

10.30

Date Time Volume Order Volume Price
22/11/2024 20:54:01.060 57   10.30
      57 10.30
      57 10.30
22/11/2024 17:03:59.234 15   10.33
      15 10.33
      15 10.33
22/11/2024 15:46:00.557 98   10.25
      98 10.25
      98 10.25
22/11/2024 10:42:58.750 1   10.20
      1 10.20
      1 10.20
22/11/2024 10:42:33.123 3   10.15
      3 10.15
      3 10.15
22/11/2024 10:04:18.655 30   10.14
      30 10.14
      30 10.14
22/11/2024 08:04:02.019 10   10.03
      10 10.03
      10 10.03
22/11/2024 08:00:23.169 10   10.03
      10 10.03
      10 10.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)