Merlin Properties SOCIMI S.A.

3

4

9.235

Date Time Volume Order Volume Price
10/04/2025 10:13:12.549 450   9.235
      450 9.235
      450 9.235
10/04/2025 09:01:15.989 1   9.465
      1 9.465
      1 9.465
10/04/2025 08:01:04.368 1   9.35
      1 9.35
      1 9.35
10/04/2025 08:01:02.745 260   9.35
      260 9.35
      260 9.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)