Rockwool A/S

30

31

38.615

Date Time Volume Order Volume Price
25/04/2025 18:30:40.195 20   38.615
      20 38.615
      20 38.615
25/04/2025 18:17:58.470 3   38.60
      3 38.60
      3 38.60
25/04/2025 18:17:34.427 2   38.63
      2 38.63
      2 38.63
25/04/2025 18:14:56.815 1   38.63
      1 38.63
      1 38.63
25/04/2025 17:58:35.606 6   38.615
      6 38.615
      6 38.615
25/04/2025 17:00:05.204 6   38.51
      6 38.51
      6 38.51
25/04/2025 16:29:36.920 100   38.365
      100 38.365
      100 38.365
25/04/2025 15:41:35.623 11   38.37
      11 38.37
      11 38.37
25/04/2025 14:48:49.074 4   38.365
      4 38.365
      4 38.365
25/04/2025 14:18:42.581 3   38.42
      3 38.42
      3 38.42
25/04/2025 14:18:17.903 24   38.44
      24 38.44
      24 38.44
25/04/2025 14:05:38.184 2   38.39
      2 38.39
      2 38.39
25/04/2025 12:59:50.462 20   38.525
      20 38.525
      20 38.525
25/04/2025 12:39:40.934 10   38.555
      10 38.555
      10 38.555
25/04/2025 11:58:29.271 1   38.74
      1 38.74
      1 38.74
25/04/2025 11:52:08.222 3   38.735
      3 38.735
      3 38.735
25/04/2025 11:41:36.558 3   38.395
      3 38.395
      3 38.395
25/04/2025 11:41:27.805 1   38.445
      1 38.445
      1 38.445
25/04/2025 11:41:26.699 40   38.445
      40 38.445
      40 38.445
25/04/2025 11:25:32.270 8   38.47
      8 38.47
      8 38.47
25/04/2025 11:01:49.355 1   38.415
      1 38.415
      1 38.415
25/04/2025 10:35:07.031 3   38.415
      3 38.415
      3 38.415
25/04/2025 10:28:07.212 1   38.495
      1 38.495
      1 38.495
25/04/2025 09:27:27.427 1   37.985
      1 37.985
      1 37.985
25/04/2025 09:24:38.222 27   38.12
      27 38.12
      27 38.12
25/04/2025 09:13:21.777 3   38.475
      3 38.475
      3 38.475
25/04/2025 09:12:57.223 6   38.55
      6 38.55
      6 38.55
25/04/2025 09:09:55.717 2   38.605
      2 38.605
      2 38.605
25/04/2025 09:04:00.194 8   38.79
      8 38.79
      8 38.79
25/04/2025 08:00:44.468 62   37.76
      62 37.76
      62 37.76
25/04/2025 08:00:11.682 3   37.785
      3 37.785
      3 37.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)