Svitzer Group A/S

26

25

37.70

Date Time Volume Order Volume Price
10/04/2025 19:15:38.969 1   37.70
      1 37.70
      1 37.70
10/04/2025 18:57:46.656 2   37.68
      2 37.68
      2 37.68
10/04/2025 18:53:14.832 2   37.68
      2 37.68
      2 37.68
10/04/2025 16:20:09.144 12   37.74
      12 37.74
      12 37.74
10/04/2025 16:03:39.545 1   37.72
      1 37.72
      1 37.72
10/04/2025 15:59:06.384 20   37.72
      20 37.72
      20 37.72
10/04/2025 15:26:01.594 1   37.74
      1 37.74
      1 37.74
10/04/2025 15:09:56.133 6   37.72
      6 37.72
      6 37.72
10/04/2025 14:44:45.768 4   37.72
      4 37.72
      4 37.72
10/04/2025 14:43:57.655 22   37.74
      22 37.74
      22 37.74
10/04/2025 13:32:06.629 1   37.74
      1 37.74
      1 37.74
10/04/2025 12:48:32.131 2   37.70
      2 37.70
      2 37.70
10/04/2025 12:37:09.822 100   37.70
      100 37.70
      100 37.70
10/04/2025 12:20:48.644 60   37.72
      60 37.72
      60 37.72
10/04/2025 10:01:10.817 4   37.70
      4 37.70
      4 37.70
10/04/2025 09:56:06.495 20   37.70
      20 37.70
      20 37.70
10/04/2025 09:27:59.144 2   37.70
      2 37.70
      2 37.70
10/04/2025 09:10:38.643 10   37.70
      10 37.70
      10 37.70
10/04/2025 09:10:34.848 26   37.80
      26 37.80
      26 37.80
10/04/2025 09:07:49.193 6   37.82
      6 37.82
      6 37.82
10/04/2025 09:05:50.617 22   37.72
      22 37.72
      22 37.72
10/04/2025 08:46:13.055 1   37.60
      1 37.60
      1 37.60
10/04/2025 08:45:59.551 1   37.50
      1 37.50
      1 37.50
10/04/2025 08:33:48.634 7   37.60
      7 37.60
      7 37.60
10/04/2025 08:04:04.187 2   37.50
      1 37.50
      1 37.50
      1 37.50
      1 37.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)