Svitzer Group A/S

17

18

32.01

Date Time Volume Order Volume Price
22/11/2024 21:18:29.190 2   32.01
      2 32.01
      2 32.01
22/11/2024 21:07:46.394 24   31.69
      24 31.69
      24 31.69
22/11/2024 19:28:27.292 4   31.73
      4 31.73
      4 31.73
22/11/2024 17:08:12.170 6   31.635
      6 31.635
      6 31.635
22/11/2024 16:26:38.077 6   31.70
      6 31.70
      6 31.70
22/11/2024 16:02:27.286 4   31.54
      4 31.54
      4 31.54
22/11/2024 14:12:21.897 10   31.38
      10 31.38
      10 31.38
22/11/2024 13:34:28.210 4   31.14
      4 31.14
      4 31.14
22/11/2024 13:13:09.488 4   31.055
      4 31.055
      4 31.055
22/11/2024 11:34:46.528 8   31.135
      8 31.135
      8 31.135
22/11/2024 10:42:27.195 4   30.935
      4 30.935
      4 30.935
22/11/2024 09:55:59.067 1   31.265
      1 31.265
      1 31.265
22/11/2024 09:55:35.247 2   31.125
      2 31.125
      2 31.125
22/11/2024 09:55:00.589 100   31.30
      100 31.30
      100 31.30
22/11/2024 09:53:58.833 1   31.37
      1 31.37
      1 31.37
22/11/2024 09:53:50.630 2   31.305
      2 31.305
      2 31.305
22/11/2024 08:05:21.957 3   31.09
      3 31.09
      3 31.09
22/11/2024 08:02:34.135 1   31.415
      1 31.415
      1 31.415
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)