Svitzer Group A/S

28

22

35.845

Date Time Volume Order Volume Price
14/08/2024 15:54:22.266 4   35.845
      4 35.845
      4 35.845
14/08/2024 14:50:13.800 2   35.91
      2 35.91
      2 35.91
14/08/2024 14:37:09.038 20   36.325
      20 36.325
      20 36.325
14/08/2024 14:36:47.485 4   36.095
      4 36.095
      4 36.095
14/08/2024 13:38:51.218 16   35.85
      16 35.85
      16 35.85
14/08/2024 13:09:46.644 40   36.02
      40 36.02
      40 36.02
14/08/2024 11:56:12.590 60   36.33
      60 36.33
      60 36.33
14/08/2024 11:46:45.965 20   36.36
      20 36.36
      20 36.36
14/08/2024 11:41:39.401 280   36.19
      280 36.19
      280 36.19
14/08/2024 11:34:12.700 280   36.125
      280 36.125
      280 36.125
14/08/2024 11:29:13.699 280   36.205
      280 36.205
      280 36.205
14/08/2024 11:07:08.403 12   36.10
      12 36.10
      12 36.10
14/08/2024 11:06:15.205 100   36.045
      100 36.045
      100 36.045
14/08/2024 11:00:11.372 54   36.00
      2 36.00
      54 36.00
      40 36.00
      4 36.00
      4 36.00
      4 36.00
14/08/2024 11:00:11.208 20   35.99
      20 35.99
      20 35.99
14/08/2024 10:39:24.714 4   35.76
      4 35.76
      4 35.76
14/08/2024 10:08:28.021 80   35.63
      80 35.63
      80 35.63
14/08/2024 09:58:17.824 14   35.575
      14 35.575
      14 35.575
14/08/2024 09:44:18.361 2   35.45
      2 35.45
      2 35.45
14/08/2024 09:06:13.941 4   35.15
      4 35.15
      4 35.15
14/08/2024 09:05:13.495 55   35.03
      55 35.03
      50 35.03
      2 35.03
      1 35.03
      2 35.03
14/08/2024 08:13:43.416 1   34.345
      1 34.345
      1 34.345
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)