Svitzer Group A/S
- Information
- Last
- Buy
- Sell
28
22
35.845
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 15:54:22.266 | 4 | 35.845 | |
4 | 35.845 | |||
4 | 35.845 | |||
14/08/2024 | 14:50:13.800 | 2 | 35.91 | |
2 | 35.91 | |||
2 | 35.91 | |||
14/08/2024 | 14:37:09.038 | 20 | 36.325 | |
20 | 36.325 | |||
20 | 36.325 | |||
14/08/2024 | 14:36:47.485 | 4 | 36.095 | |
4 | 36.095 | |||
4 | 36.095 | |||
14/08/2024 | 13:38:51.218 | 16 | 35.85 | |
16 | 35.85 | |||
16 | 35.85 | |||
14/08/2024 | 13:09:46.644 | 40 | 36.02 | |
40 | 36.02 | |||
40 | 36.02 | |||
14/08/2024 | 11:56:12.590 | 60 | 36.33 | |
60 | 36.33 | |||
60 | 36.33 | |||
14/08/2024 | 11:46:45.965 | 20 | 36.36 | |
20 | 36.36 | |||
20 | 36.36 | |||
14/08/2024 | 11:41:39.401 | 280 | 36.19 | |
280 | 36.19 | |||
280 | 36.19 | |||
14/08/2024 | 11:34:12.700 | 280 | 36.125 | |
280 | 36.125 | |||
280 | 36.125 | |||
14/08/2024 | 11:29:13.699 | 280 | 36.205 | |
280 | 36.205 | |||
280 | 36.205 | |||
14/08/2024 | 11:07:08.403 | 12 | 36.10 | |
12 | 36.10 | |||
12 | 36.10 | |||
14/08/2024 | 11:06:15.205 | 100 | 36.045 | |
100 | 36.045 | |||
100 | 36.045 | |||
14/08/2024 | 11:00:11.372 | 54 | 36.00 | |
2 | 36.00 | |||
54 | 36.00 | |||
40 | 36.00 | |||
4 | 36.00 | |||
4 | 36.00 | |||
4 | 36.00 | |||
14/08/2024 | 11:00:11.208 | 20 | 35.99 | |
20 | 35.99 | |||
20 | 35.99 | |||
14/08/2024 | 10:39:24.714 | 4 | 35.76 | |
4 | 35.76 | |||
4 | 35.76 | |||
14/08/2024 | 10:08:28.021 | 80 | 35.63 | |
80 | 35.63 | |||
80 | 35.63 | |||
14/08/2024 | 09:58:17.824 | 14 | 35.575 | |
14 | 35.575 | |||
14 | 35.575 | |||
14/08/2024 | 09:44:18.361 | 2 | 35.45 | |
2 | 35.45 | |||
2 | 35.45 | |||
14/08/2024 | 09:06:13.941 | 4 | 35.15 | |
4 | 35.15 | |||
4 | 35.15 | |||
14/08/2024 | 09:05:13.495 | 55 | 35.03 | |
55 | 35.03 | |||
50 | 35.03 | |||
2 | 35.03 | |||
1 | 35.03 | |||
2 | 35.03 | |||
14/08/2024 | 08:13:43.416 | 1 | 34.345 | |
1 | 34.345 | |||
1 | 34.345 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00