Tradegate Exchange

Novo-Nordisk AS

526

2025

61.46

Date	Time	Volume	Order Volume	Price
03/04/2025	09:09:42.107	1		62.45
			1	62.45
			1	62.45
03/04/2025	09:09:31.547	20		62.46
			20	62.46
			20	62.46
03/04/2025	09:09:02.156	100		62.26
			100	62.26
			100	62.26
03/04/2025	09:08:52.168	350		62.35
			350	62.35
			350	62.35
03/04/2025	09:08:20.990	16		62.25
			16	62.25
			16	62.25
03/04/2025	09:08:09.299	20		62.13
			20	62.13
			20	62.13
03/04/2025	09:08:06.101	215		62.00
			100	62.00
			40	62.00
			25	62.00
			215	62.00
			50	62.00
03/04/2025	09:08:05.913	306		61.85
			7	61.85
			299	61.85
			306	61.85
03/04/2025	09:08:05.759	3		61.70
			3	61.70
			3	61.70
03/04/2025	09:08:05.648	10		61.64
			10	61.64
			10	61.64
03/04/2025	09:07:52.319	239		61.64
			239	61.64
			239	61.64
03/04/2025	09:07:52.302	9		61.85
			9	61.85
			1	61.85
			8	61.85
03/04/2025	09:06:48.699	4		61.70
			4	61.70
			4	61.70
03/04/2025	09:06:37.858	1		61.77
			1	61.77
			1	61.77
03/04/2025	09:06:34.324	600		61.62
			100	61.62
			600	61.62
			500	61.62
03/04/2025	09:06:34.003	500		61.62
			500	61.62
			500	61.62
03/04/2025	09:06:26.155	20		61.74
			20	61.74
			20	61.74
03/04/2025	09:05:29.347	25		61.11
			25	61.11
			25	61.11
03/04/2025	09:04:10.409	100		61.15
			100	61.15
			100	61.15
03/04/2025	09:03:36.284	10		61.48
			10	61.48
			10	61.48
03/04/2025	09:03:26.215	13		61.48
			13	61.48
			13	61.48
03/04/2025	09:03:21.162	50		61.50
			50	61.50
			50	61.50
03/04/2025	09:02:57.997	629		61.55
			500	61.55
			50	61.55
			629	61.55
			79	61.55
03/04/2025	09:01:25.652	25		61.16
			25	61.16
			25	61.16
03/04/2025	09:01:11.023	359		61.23
			2	61.23
			16	61.23
			13	61.23
			2	61.23
			20	61.23
			120	61.23
			10	61.23
			259	61.23
			239	61.23
			20	61.23
			17	61.23
03/04/2025	08:56:58.570	338		61.80
			70	61.80
			1	61.80
			5	61.80
			193	61.80
			50	61.80
			50	61.80
			100	61.80
			100	61.80
			40	61.80
			37	61.80
			14	61.80
			16	61.80
03/04/2025	08:53:38.596	20		61.70
			20	61.70
			20	61.70
03/04/2025	08:53:13.257	5		61.70
			5	61.70
			5	61.70
03/04/2025	08:52:22.734	200		61.20
			10	61.20
			110	61.20
			80	61.20
			200	61.20
03/04/2025	08:51:19.842	7		61.20
			7	61.20
			7	61.20
03/04/2025	08:51:09.313	150		61.70
			150	61.70
			150	61.70
03/04/2025	08:51:05.190	4		61.70
			4	61.70
			4	61.70
03/04/2025	08:50:25.308	6		61.70
			6	61.70
			6	61.70
03/04/2025	08:50:18.971	165		61.70
			165	61.70
			50	61.70
			65	61.70
			50	61.70
03/04/2025	08:50:12.132	131		61.41
			131	61.41
			131	61.41
03/04/2025	08:50:11.326	219		61.41
			17	61.41
			2	61.41
			219	61.41
			200	61.41
03/04/2025	08:49:32.147	200		61.41
			200	61.41
			200	61.41
03/04/2025	08:48:16.125	20		61.70
			20	61.70
			20	61.70
03/04/2025	08:47:56.926	50		61.41
			50	61.41
			50	61.41
03/04/2025	08:47:54.787	50		61.41
			50	61.41
			50	61.41
03/04/2025	08:47:46.174	20		61.41
			20	61.41
			20	61.41
03/04/2025	08:46:17.122	30		61.70
			30	61.70
			30	61.70
03/04/2025	08:45:42.618	20		61.20
			20	61.20
			20	61.20
03/04/2025	08:45:42.604	10		61.70
			10	61.70
			10	61.70
03/04/2025	08:45:36.187	200		61.30
			200	61.30
			200	61.30
03/04/2025	08:45:33.676	10		61.84
			10	61.84
			10	61.84
03/04/2025	08:44:57.376	5		61.84
			5	61.84
			5	61.84
03/04/2025	08:44:22.445	100		61.30
			100	61.30
			100	61.30
03/04/2025	08:44:19.856	10		61.84
			10	61.84
			10	61.84
03/04/2025	08:43:55.570	50		61.60
			50	61.60
			50	61.60
03/04/2025	08:43:24.342	20		61.20
			20	61.20
			20	61.20
03/04/2025	08:42:36.104	1 065		61.49
			1 000	61.49
			50	61.49
			15	61.49
			150	61.49
			915	61.49
03/04/2025	08:42:10.474	200		61.51
			200	61.51
			200	61.51
03/04/2025	08:42:03.972	200		61.51
			200	61.51
			200	61.51
03/04/2025	08:42:01.513	50		61.79
			50	61.79
			30	61.79
			20	61.79
03/04/2025	08:41:40.678	200		61.51
			200	61.51
			200	61.51
03/04/2025	08:41:32.926	198		61.51
			198	61.51
			198	61.51
03/04/2025	08:41:32.771	301		61.51
			1	61.51
			301	61.51
			300	61.51
03/04/2025	08:41:31.445	301		61.51
			300	61.51
			301	61.51
			1	61.51
03/04/2025	08:41:21.649	350		61.51
			350	61.51
			311	61.51
			9	61.51
			30	61.51
03/04/2025	08:40:43.545	8		61.49
			8	61.49
			8	61.49
03/04/2025	08:40:26.866	200		61.44
			100	61.44
			150	61.44
			50	61.44
			100	61.44
03/04/2025	08:40:23.616	600		61.43
			300	61.43
			600	61.43
			300	61.43
03/04/2025	08:40:13.106	350		61.24
			350	61.24
			300	61.24
			50	61.24
03/04/2025	08:40:12.739	43		61.05
			43	61.05
			43	61.05
03/04/2025	08:40:02.167	240		61.24
			240	61.24
			240	61.24
03/04/2025	08:40:01.436	350		61.24
			350	61.24
			300	61.24
			50	61.24
03/04/2025	08:39:36.076	410		61.21
			230	61.21
			410	61.21
			180	61.21
03/04/2025	08:39:33.781	50		61.21
			50	61.21
			50	61.21
03/04/2025	08:39:29.286	16		61.21
			10	61.21
			6	61.21
			16	61.21
03/04/2025	08:39:12.917	3		61.01
			3	61.01
			3	61.01
03/04/2025	08:39:02.947	1		61.21
			1	61.21
			1	61.21
03/04/2025	08:38:45.275	20		61.01
			20	61.01
			20	61.01
03/04/2025	08:37:34.887	225		61.01
			30	61.01
			18	61.01
			177	61.01
			225	61.01
03/04/2025	08:37:30.822	15		61.01
			15	61.01
			15	61.01
03/04/2025	08:35:58.998	15		61.01
			15	61.01
			15	61.01
03/04/2025	08:35:53.434	6		61.24
			6	61.24
			6	61.24
03/04/2025	08:35:33.533	25		61.24
			25	61.24
			25	61.24
03/04/2025	08:35:29.265	10		61.24
			10	61.24
			10	61.24
03/04/2025	08:35:00.501	16		61.24
			16	61.24
			16	61.24
03/04/2025	08:34:08.429	10		61.24
			10	61.24
			10	61.24
03/04/2025	08:34:06.381	8		61.01
			8	61.01
			8	61.01
03/04/2025	08:34:04.846	10		61.01
			10	61.01
			10	61.01
03/04/2025	08:33:45.471	300		61.01
			300	61.01
			20	61.01
			280	61.01
03/04/2025	08:33:22.873	1		61.01
			1	61.01
			1	61.01
03/04/2025	08:33:14.447	160		61.24
			160	61.24
			160	61.24
03/04/2025	08:33:00.257	100		61.20
			100	61.20
			100	61.20
03/04/2025	08:32:51.272	100		61.01
			100	61.01
			100	61.01
03/04/2025	08:32:38.430	29		61.20
			29	61.20
			29	61.20
03/04/2025	08:32:22.419	8		61.01
			8	61.01
			8	61.01
03/04/2025	08:31:14.175	60		61.01
			60	61.01
			60	61.01
03/04/2025	08:31:11.127	103		61.01
			100	61.01
			3	61.01
			103	61.01
03/04/2025	08:30:05.286	50		61.01
			50	61.01
			50	61.01
03/04/2025	08:29:58.701	5		61.20
			5	61.20
			5	61.20
03/04/2025	08:29:55.087	16		61.20
			16	61.20
			16	61.20
03/04/2025	08:29:31.091	58		61.20
			58	61.20
			58	61.20
03/04/2025	08:29:16.119	10		61.20
			10	61.20
			10	61.20
03/04/2025	08:29:08.185	50		61.01
			50	61.01
			50	61.01
03/04/2025	08:29:01.319	30		61.01
			30	61.01
			30	61.01
03/04/2025	08:28:59.541	25		61.01
			25	61.01
			25	61.01
03/04/2025	08:28:39.397	8		61.01
			8	61.01
			8	61.01
03/04/2025	08:28:26.267	50		61.20
			50	61.20
			50	61.20
03/04/2025	08:28:09.712	89		61.01
			44	61.01
			89	61.01
			20	61.01
			25	61.01
03/04/2025	08:28:01.673	10		61.01
			10	61.01
			10	61.01
03/04/2025	08:27:53.699	10		61.01
			10	61.01
			10	61.01
03/04/2025	08:27:15.532	1		61.20
			1	61.20
			1	61.20
03/04/2025	08:26:54.286	15		61.01
			15	61.01
			15	61.01
03/04/2025	08:26:49.954	8		61.01
			8	61.01
			8	61.01
03/04/2025	08:26:11.065	10		61.01
			10	61.01
			10	61.01
03/04/2025	08:25:56.952	30		61.20
			30	61.20
			30	61.20
03/04/2025	08:25:39.532	4		61.01
			4	61.01
			4	61.01
03/04/2025	08:25:35.117	16		61.20
			16	61.20
			16	61.20
03/04/2025	08:25:25.155	2		61.20
			2	61.20
			2	61.20
03/04/2025	08:25:03.657	5		61.20
			5	61.20
			5	61.20
03/04/2025	08:25:00.562	50		61.02
			50	61.02
			50	61.02
03/04/2025	08:24:51.188	12		61.02
			12	61.02
			12	61.02
03/04/2025	08:24:14.146	60		61.20
			60	61.20
			60	61.20
03/04/2025	08:24:13.040	10		61.02
			10	61.02
			10	61.02
03/04/2025	08:24:05.968	153		61.20
			153	61.20
			153	61.20
03/04/2025	08:23:59.297	10		61.20
			10	61.20
			10	61.20
03/04/2025	08:23:53.605	60		61.02
			60	61.02
			60	61.02
03/04/2025	08:23:06.903	10		61.02
			10	61.02
			10	61.02
03/04/2025	08:22:52.418	50		61.02
			50	61.02
			50	61.02
03/04/2025	08:22:43.514	800		61.02
			800	61.02
			800	61.02
03/04/2025	08:22:33.608	300		61.03
			200	61.03
			300	61.03
			100	61.03
03/04/2025	08:21:36.955	37		61.20
			30	61.20
			7	61.20
			37	61.20
03/04/2025	08:21:23.683	100		61.05
			100	61.05
			100	61.05
03/04/2025	08:20:42.686	2		61.20
			2	61.20
			2	61.20
03/04/2025	08:20:33.340	5		61.05
			5	61.05
			5	61.05
03/04/2025	08:20:11.158	90		61.05
			90	61.05
			90	61.05
03/04/2025	08:19:53.460	9		61.20
			9	61.20
			9	61.20
03/04/2025	08:19:44.725	12		61.20
			12	61.20
			12	61.20
03/04/2025	08:19:36.204	50		61.05
			25	61.05
			50	61.05
			25	61.05
03/04/2025	08:18:59.577	175		61.20
			175	61.20
			175	61.20
03/04/2025	08:18:53.473	18		61.05
			18	61.05
			18	61.05
03/04/2025	08:18:46.111	75		61.05
			75	61.05
			75	61.05
03/04/2025	08:18:35.221	206		61.05
			200	61.05
			6	61.05
			106	61.05
			50	61.05
			50	61.05
03/04/2025	08:17:43.905	200		61.24
			200	61.24
			200	61.24
03/04/2025	08:17:31.846	52		61.05
			52	61.05
			52	61.05
03/04/2025	08:17:26.031	200		61.05
			200	61.05
			200	61.05
03/04/2025	08:17:25.314	203		61.05
			20	61.05
			1	61.05
			153	61.05
			20	61.05
			50	61.05
			162	61.05
03/04/2025	08:15:28.890	151		61.05
			45	61.05
			6	61.05
			151	61.05
			100	61.05
03/04/2025	08:14:50.358	20		61.05
			20	61.05
			20	61.05
03/04/2025	08:14:42.028	3		61.02
			3	61.02
			3	61.02
03/04/2025	08:14:40.481	54		61.02
			54	61.02
			54	61.02
03/04/2025	08:14:38.495	200		61.02
			200	61.02
			200	61.02
03/04/2025	08:14:33.787	10		61.24
			10	61.24
			10	61.24
03/04/2025	08:14:29.854	90		61.02
			90	61.02
			90	61.02
03/04/2025	08:14:29.751	300		61.02
			12	61.02
			300	61.02
			20	61.02
			210	61.02
			41	61.02
			17	61.02
03/04/2025	08:14:23.455	783		61.11
			120	61.11
			11	61.11
			9	61.11
			33	61.11
			300	61.11
			10	61.11
			10	61.11
			300	61.11
			163	61.11
			90	61.11
			520	61.11
03/04/2025	08:12:48.703	120		61.12
			120	61.12
			120	61.12
03/04/2025	08:12:47.516	8		61.12
			8	61.12
			8	61.12
03/04/2025	08:12:39.148	100		61.12
			100	61.12
			100	61.12
03/04/2025	08:12:38.875	40		61.12
			40	61.12
			40	61.12
03/04/2025	08:12:34.598	3		61.12
			3	61.12
			3	61.12
03/04/2025	08:12:25.645	9		61.24
			9	61.24
			9	61.24
03/04/2025	08:12:15.436	50		61.24
			50	61.24
			50	61.24
03/04/2025	08:12:10.827	8		61.12
			8	61.12
			8	61.12
03/04/2025	08:11:16.324	8		61.12
			8	61.12
			8	61.12
03/04/2025	08:10:57.014	67		61.12
			67	61.12
			67	61.12
03/04/2025	08:10:51.682	95		61.12
			95	61.12
			85	61.12
			10	61.12
03/04/2025	08:10:01.398	300		61.24
			125	61.24
			300	61.24
			175	61.24
03/04/2025	08:10:00.042	60		61.24
			60	61.24
			60	61.24
03/04/2025	08:09:31.548	15		61.12
			15	61.12
			15	61.12
03/04/2025	08:09:31.449	154		61.12
			25	61.12
			23	61.12
			77	61.12
			77	61.12
			56	61.12
			15	61.12
			20	61.12
			15	61.12
03/04/2025	08:09:28.405	813		61.21
			26	61.21
			10	61.21
			25	61.21
			30	61.21
			15	61.21
			20	61.21
			25	61.21
			70	61.21
			45	61.21
			20	61.21
			25	61.21
			12	61.21
			300	61.21
			277	61.21
			16	61.21
			270	61.21
			50	61.21
			10	61.21
			16	61.21
			10	61.21
			4	61.21
			350	61.21
03/04/2025	08:06:28.301	200		61.31
			200	61.31
			200	61.31
03/04/2025	08:06:06.309	76		61.31
			76	61.31
			76	61.31
03/04/2025	08:06:05.753	90		61.43
			90	61.43
			90	61.43
03/04/2025	08:05:38.350	150		61.31
			150	61.31
			150	61.31
03/04/2025	08:05:28.239	30		61.31
			30	61.31
			30	61.31
03/04/2025	08:05:25.689	98		61.43
			98	61.43
			98	61.43
03/04/2025	08:05:15.411	86		61.31
			36	61.31
			50	61.31
			86	61.31
03/04/2025	08:04:35.590	200		61.31
			200	61.31
			200	61.31
03/04/2025	08:04:17.280	20		61.43
			20	61.43
			20	61.43
03/04/2025	08:04:16.165	70		61.43
			70	61.43
			70	61.43
03/04/2025	08:04:15.229	100		61.31
			100	61.31
			100	61.31
03/04/2025	08:04:14.737	25		61.43
			25	61.43
			25	61.43
03/04/2025	08:03:43.611	150		61.49
			150	61.49
			130	61.49
			19	61.49
			1	61.49
03/04/2025	08:03:10.512	200		61.31
			200	61.31
			200	61.31
03/04/2025	08:02:50.056	47		61.31
			47	61.31
			47	61.31
03/04/2025	08:02:36.193	70		61.31
			70	61.31
			70	61.31
03/04/2025	08:01:58.702	110		61.31
			110	61.31
			110	61.31
03/04/2025	08:01:58.597	91		61.31
			5	61.31
			20	61.31
			30	61.31
			56	61.31
			70	61.31
			1	61.31
03/04/2025	08:00:30.757	45		61.31
			45	61.31
			45	61.31
03/04/2025	08:00:25.269	60		61.31
			60	61.31
			60	61.31
03/04/2025	08:00:23.428	19		61.31
			19	61.31
			19	61.31
03/04/2025	08:00:22.724	34		61.49
			34	61.49
			34	61.49
03/04/2025	08:00:21.303	20		61.49
			20	61.49
			20	61.49
03/04/2025	08:00:11.474	50		61.31
			50	61.31
			50	61.31
03/04/2025	08:00:09.010	26		61.49
			26	61.49
			26	61.49
03/04/2025	07:58:18.231	50		61.31
			50	61.31
			50	61.31
03/04/2025	07:57:09.435	35		61.31
			35	61.31
			35	61.31
03/04/2025	07:56:27.842	40		61.31
			35	61.31
			5	61.31
			40	61.31
03/04/2025	07:55:58.012	15		61.49
			15	61.49
			15	61.49
03/04/2025	07:55:34.248	50		61.49
			50	61.49
			50	61.49
03/04/2025	07:55:10.580	50		61.49
			50	61.49
			50	61.49
03/04/2025	07:54:44.312	17		61.49
			17	61.49
			17	61.49
03/04/2025	07:53:37.859	12		61.31
			12	61.31
			12	61.31
03/04/2025	07:53:32.539	26		61.31
			26	61.31
			26	61.31
03/04/2025	07:52:56.173	50		61.49
			50	61.49
			50	61.49
03/04/2025	07:52:55.954	31		61.31
			25	61.31
			21	61.31
			6	61.31
			10	61.31
03/04/2025	07:52:55.833	52		61.31
			22	61.31
			30	61.31
			12	61.31
			9	61.31
			1	61.31
			30	61.31
03/04/2025	07:52:51.577	517		61.49
			6	61.49
			11	61.49
			30	61.49
			100	61.49
			20	61.49
			25	61.49
			50	61.49
			60	61.49
			30	61.49
			50	61.49
			50	61.49
			517	61.49
			20	61.49
			50	61.49
			15	61.49
03/04/2025	07:52:41.875	250		61.51
			200	61.51
			250	61.51
			50	61.51
03/04/2025	07:50:36.502	30		61.51
			30	61.51
			30	61.51
03/04/2025	07:49:58.575	250		61.51
			250	61.51
			200	61.51
			50	61.51
03/04/2025	07:49:52.817	2		61.80
			2	61.80
			2	61.80
03/04/2025	07:47:45.549	10		61.51
			10	61.51
			10	61.51
03/04/2025	07:47:29.909	30		61.51
			30	61.51
			30	61.51
03/04/2025	07:46:29.667	50		61.51
			50	61.51
			50	61.51
03/04/2025	07:45:51.011	2		61.51
			2	61.51
			2	61.51
03/04/2025	07:44:53.678	531		61.51
			61	61.51
			531	61.51
			200	61.51
			30	61.51
			20	61.51
			200	61.51
			20	61.51
03/04/2025	07:44:31.915	207		61.53
			7	61.53
			200	61.53
			207	61.53
03/04/2025	07:44:10.338	14		61.89
			14	61.89
			14	61.89
03/04/2025	07:44:01.509	16		61.95
			7	61.95
			16	61.95
			9	61.95
03/04/2025	07:43:05.631	9		61.53
			7	61.53
			2	61.53
			9	61.53
03/04/2025	07:42:34.653	50		61.95
			50	61.95
			50	61.95
03/04/2025	07:42:17.940	25		61.95
			25	61.95
			25	61.95
03/04/2025	07:42:09.117	100		61.95
			100	61.95
			100	61.95
03/04/2025	07:41:12.266	10		61.53
			10	61.53
			10	61.53
03/04/2025	07:41:11.141	55		61.95
			55	61.95
			48	61.95
			7	61.95
03/04/2025	07:40:10.610	150		61.53
			150	61.53
			150	61.53
03/04/2025	07:39:37.247	23		61.53
			23	61.53
			23	61.53
03/04/2025	07:39:36.166	43		61.53
			7	61.53
			36	61.53
			43	61.53
03/04/2025	07:38:33.236	200		61.98
			200	61.98
			200	61.98
03/04/2025	07:38:20.144	100		61.98
			100	61.98
			100	61.98
03/04/2025	07:37:45.004	27		61.98
			27	61.98
			27	61.98
03/04/2025	07:37:41.126	25		61.98
			25	61.98
			18	61.98
			7	61.98
03/04/2025	07:37:29.277	19		61.53
			19	61.53
			19	61.53
03/04/2025	07:37:08.244	90		61.53
			20	61.53
			70	61.53
			90	61.53
03/04/2025	07:37:07.442	230		61.53
			30	61.53
			200	61.53
			230	61.53
03/04/2025	07:33:39.063	200		61.53
			200	61.53
			200	61.53
03/04/2025	07:33:27.385	140		61.53
			140	61.53
			140	61.53
03/04/2025	07:33:26.839	400		61.53
			400	61.53
			400	61.53
03/04/2025	07:33:18.059	15		61.53
			15	61.53
			15	61.53
03/04/2025	07:33:14.950	412		61.59
			50	61.59
			11	61.59
			100	61.59
			50	61.59
			7	61.59
			12	61.59
			60	61.59
			400	61.59
			20	61.59
			20	61.59
			30	61.59
			15	61.59
			8	61.59
			26	61.59
			15	61.59
03/04/2025	07:30:33.162	146		61.71
			100	61.71
			135	61.71
			46	61.71
			5	61.71
			6	61.71
03/04/2025	07:30:29.742	407		61.75
			8	61.75
			10	61.75
			110	61.75
			20	61.75
			10	61.75
			30	61.75
			25	61.75
			8	61.75
			4	61.75
			37	61.75
			1	61.75
			20	61.75
			8	61.75
			136	61.75
			30	61.75
			52	61.75
			100	61.75
			16	61.75
			20	61.75
			24	61.75
			55	61.75
			60	61.75
			30	61.75
03/04/2025	07:30:06.629	4 430		61.98
			78	61.98
			50	61.98
			200	61.98
			160	61.98
			20	61.98
			100	61.98
			10	61.98
			20	61.98
			5	61.98
			12	61.98
			80	61.98
			20	61.98
			50	61.98
			1	61.98
			50	61.98
			25	61.98
			5	61.98
			36	61.98
			340	61.98
			6	61.98
			70	61.98
			5	61.98
			158	61.98
			31	61.98
			15	61.98
			15	61.98
			7	61.98
			20	61.98
			15	61.98
			5	61.98
			100	61.98
			400	61.98
			50	61.98
			6	61.98
			480	61.98
			15	61.98
			50	61.98
			9	61.98
			15	61.98
			2	61.98
			60	61.98
			50	61.98
			43	61.98
			100	61.98
			16	61.98
			24	61.98
			8	61.98
			14	61.98
			15	61.98
			32	61.98
			9	61.98
			1	61.98
			33	61.98
			8	61.98
			150	61.98
			30	61.98
			30	61.98
			50	61.98
			2 216	61.98
			2	61.98
			68	61.98
			100	61.98
			74	61.98
			16	61.98
			400	61.98
			11	61.98
			50	61.98
			50	61.98
			100	61.98
			5	61.98
			50	61.98
			8	61.98
			50	61.98
			8	61.98
			20	61.98
			40	61.98
			30	61.98
			8	61.98
			100	61.98
			25	61.98
			1	61.98
			32	61.98
			75	61.98
			65	61.98
			20	61.98
			35	61.98
			40	61.98
			200	61.98
			5	61.98
			1	61.98
			1 000	61.98
			325	61.98
			30	61.98
			20	61.98
			4	61.98
			75	61.98
			5	61.98
			84	61.98
			3	61.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 93.33 / Ask: 93.39
Volume: 816 897
-8.24%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 19:24:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice