Novo-Nordisk AS

349

839

101.58

       

Date Time Volume Order Volume Price
22/11/2024 13:21:12.997 10   98.79
      10 98.79
      10 98.79
22/11/2024 13:18:40.246 48   98.84
      48 98.84
      48 98.84
22/11/2024 13:18:22.661 25   98.87
      25 98.87
      25 98.87
22/11/2024 13:17:56.514 200   98.85
      200 98.85
      200 98.85
22/11/2024 13:17:09.607 30   98.83
      30 98.83
      30 98.83
22/11/2024 13:16:56.716 35   98.83
      35 98.83
      35 98.83
22/11/2024 13:15:22.770 36   98.84
      36 98.84
      36 98.84
22/11/2024 13:14:26.610 500   98.85
      500 98.85
      500 98.85
22/11/2024 13:12:51.212 12   98.79
      12 98.79
      12 98.79
22/11/2024 13:12:48.757 180   98.79
      180 98.79
      180 98.79
22/11/2024 13:12:04.202 2   98.78
      2 98.78
      2 98.78
22/11/2024 13:09:43.190 1   98.78
      1 98.78
      1 98.78
22/11/2024 13:08:56.257 1   98.76
      1 98.76
      1 98.76
22/11/2024 13:08:31.715 12   98.76
      12 98.76
      12 98.76
22/11/2024 13:07:45.332 7   98.76
      7 98.76
      7 98.76
22/11/2024 13:07:26.252 30   98.76
      30 98.76
      30 98.76
22/11/2024 13:07:23.997 150   98.76
      150 98.76
      150 98.76
22/11/2024 13:06:09.132 10   98.76
      10 98.76
      10 98.76
22/11/2024 13:05:36.140 5   98.75
      5 98.75
      5 98.75
22/11/2024 13:04:54.476 10   98.78
      10 98.78
      10 98.78
22/11/2024 13:04:39.734 3   98.76
      3 98.76
      3 98.76
22/11/2024 13:04:32.469 15   98.74
      15 98.74
      15 98.74
22/11/2024 13:03:27.550 1   98.77
      1 98.77
      1 98.77
22/11/2024 12:58:44.238 1   98.61
      1 98.61
      1 98.61
22/11/2024 12:55:00.258 30   98.45
      30 98.45
      30 98.45
22/11/2024 12:53:37.745 108   98.43
      108 98.43
      108 98.43
22/11/2024 12:53:17.268 1   98.43
      1 98.43
      1 98.43
22/11/2024 12:51:55.194 50   98.43
      50 98.43
      50 98.43
22/11/2024 12:51:30.977 500   98.42
      500 98.42
      500 98.42
22/11/2024 12:49:24.397 2   98.43
      2 98.43
      2 98.43
22/11/2024 12:49:01.268 20   98.45
      20 98.45
      20 98.45
22/11/2024 12:46:22.077 10   98.44
      10 98.44
      10 98.44
22/11/2024 12:44:54.060 24   98.40
      24 98.40
      24 98.40
22/11/2024 12:44:27.238 100   98.42
      100 98.42
      100 98.42
22/11/2024 12:42:19.803 14   98.44
      14 98.44
      14 98.44
22/11/2024 12:40:48.692 10   98.36
      10 98.36
      10 98.36
22/11/2024 12:39:20.019 50   98.38
      50 98.38
      50 98.38
22/11/2024 12:38:39.415 12   98.30
      12 98.30
      12 98.30
22/11/2024 12:36:46.717 30   98.35
      30 98.35
      30 98.35
22/11/2024 12:36:14.400 2   98.30
      2 98.30
      2 98.30
22/11/2024 12:35:44.622 17   98.30
      17 98.30
      17 98.30
22/11/2024 12:34:28.571 5   98.27
      5 98.27
      5 98.27
22/11/2024 12:34:09.905 200   98.28
      200 98.28
      200 98.28
22/11/2024 12:32:29.373 3   98.27
      3 98.27
      3 98.27
22/11/2024 12:32:19.866 200   98.20
      200 98.20
      200 98.20
22/11/2024 12:32:03.230 1   98.19
      1 98.19
      1 98.19
22/11/2024 12:31:08.447 5   98.11
      5 98.11
      5 98.11
22/11/2024 12:26:09.834 30   98.10
      30 98.10
      30 98.10
22/11/2024 12:25:36.870 12   98.10
      12 98.10
      12 98.10
22/11/2024 12:25:32.815 120   98.10
      120 98.10
      120 98.10
22/11/2024 12:25:19.647 20   98.10
      20 98.10
      20 98.10
22/11/2024 12:21:06.650 35   98.06
      35 98.06
      35 98.06
22/11/2024 12:20:02.902 200   98.00
      200 98.00
      200 98.00
22/11/2024 12:19:58.783 1   97.99
      1 97.99
      1 97.99
22/11/2024 12:19:06.869 3   97.95
      3 97.95
      3 97.95
22/11/2024 12:18:44.564 8   97.96
      8 97.96
      8 97.96
22/11/2024 12:18:42.819 50   97.93
      50 97.93
      50 97.93
22/11/2024 12:17:28.054 11   97.94
      11 97.94
      11 97.94
22/11/2024 12:16:52.760 108   97.89
      108 97.89
      108 97.89
22/11/2024 12:14:47.086 28   97.87
      28 97.87
      28 97.87
22/11/2024 12:14:14.752 11   97.89
      11 97.89
      11 97.89
22/11/2024 12:14:09.231 6   97.85
      6 97.85
      6 97.85
22/11/2024 12:13:50.494 4   97.74
      4 97.74
      4 97.74
22/11/2024 12:09:59.207 3   97.81
      3 97.81
      3 97.81
22/11/2024 12:09:35.813 120   97.83
      120 97.83
      120 97.83
22/11/2024 12:09:26.576 12   97.83
      12 97.83
      12 97.83
22/11/2024 12:08:39.893 125   97.79
      125 97.79
      125 97.79
22/11/2024 12:08:12.877 4   97.78
      4 97.78
      4 97.78
22/11/2024 12:06:56.213 50   97.88
      50 97.88
      50 97.88
22/11/2024 12:06:54.218 10   97.88
      10 97.88
      10 97.88
22/11/2024 12:06:29.693 50   97.86
      50 97.86
      50 97.86
22/11/2024 12:03:46.841 1   97.89
      1 97.89
      1 97.89
22/11/2024 12:03:27.672 76   97.96
      76 97.96
      76 97.96
22/11/2024 12:03:01.592 20   97.97
      20 97.97
      20 97.97
22/11/2024 12:02:30.550 3   97.90
      3 97.90
      3 97.90
22/11/2024 12:01:55.648 140   97.90
      140 97.90
      140 97.90
22/11/2024 12:01:32.389 2   97.91
      2 97.91
      2 97.91
22/11/2024 12:00:10.212 212   97.86
      212 97.86
      212 97.86
22/11/2024 12:00:06.164 10   97.86
      10 97.86
      10 97.86
22/11/2024 11:59:40.738 50   97.88
      50 97.88
      50 97.88
22/11/2024 11:59:09.944 30   97.87
      30 97.87
      30 97.87
22/11/2024 11:57:17.794 14   97.91
      14 97.91
      14 97.91
22/11/2024 11:54:59.564 5   97.92
      5 97.92
      5 97.92
22/11/2024 11:52:21.234 10   97.91
      10 97.91
      10 97.91
22/11/2024 11:51:54.330 26   97.94
      26 97.94
      26 97.94
22/11/2024 11:50:41.357 68   97.93
      68 97.93
      68 97.93
22/11/2024 11:50:14.623 10   97.95
      10 97.95
      10 97.95
22/11/2024 11:49:52.124 30   97.93
      30 97.93
      30 97.93
22/11/2024 11:49:24.461 30   97.93
      30 97.93
      30 97.93
22/11/2024 11:49:14.017 6   97.97
      6 97.97
      6 97.97
22/11/2024 11:45:43.148 350   97.78
      350 97.78
      350 97.78
22/11/2024 11:43:20.985 50   97.66
      50 97.66
      50 97.66
22/11/2024 11:42:49.405 11   97.70
      11 97.70
      11 97.70
22/11/2024 11:42:34.364 6   97.67
      6 97.67
      6 97.67
22/11/2024 11:42:08.864 8   97.65
      8 97.65
      8 97.65
22/11/2024 11:41:14.507 25   97.64
      25 97.64
      25 97.64
22/11/2024 11:40:47.969 50   97.67
      50 97.67
      50 97.67
22/11/2024 11:40:00.374 500   97.67
      500 97.67
      500 97.67
22/11/2024 11:39:03.051 15   97.69
      15 97.69
      15 97.69
22/11/2024 11:37:46.773 2   97.83
      2 97.83
      2 97.83
22/11/2024 11:37:15.635 101   97.94
      101 97.94
      100 97.94
      1 97.94
22/11/2024 11:37:11.817 2 000   97.94
      2 000 97.94
      2 000 97.94
22/11/2024 11:36:40.815 500   97.84
      500 97.84
      500 97.84
22/11/2024 11:36:32.030 2   97.85
      2 97.85
      2 97.85
22/11/2024 11:34:25.414 17   97.86
      17 97.86
      17 97.86
22/11/2024 11:33:39.672 7   97.89
      7 97.89
      7 97.89
22/11/2024 11:32:00.950 2   97.82
      2 97.82
      2 97.82
22/11/2024 11:31:23.927 13   97.84
      13 97.84
      13 97.84
22/11/2024 11:30:00.002 1   97.82
      1 97.82
      1 97.82
22/11/2024 11:29:38.767 1 000   97.83
      400 97.83
      1 000 97.83
      600 97.83
22/11/2024 11:28:19.822 165   97.78
      165 97.78
      165 97.78
22/11/2024 11:28:02.642 100   97.77
      100 97.77
      100 97.77
22/11/2024 11:24:47.142 20   97.75
      20 97.75
      20 97.75
22/11/2024 11:24:03.174 15   97.75
      15 97.75
      15 97.75
22/11/2024 11:23:02.352 1   97.82
      1 97.82
      1 97.82
22/11/2024 11:19:31.339 17   97.79
      17 97.79
      17 97.79
22/11/2024 11:19:08.984 470   97.79
      470 97.79
      470 97.79
22/11/2024 11:19:05.311 46   97.83
      46 97.83
      46 97.83
22/11/2024 11:14:56.523 250   97.81
      250 97.81
      250 97.81
22/11/2024 11:14:32.431 5   97.86
      5 97.86
      5 97.86
22/11/2024 11:14:16.413 11   97.83
      11 97.83
      11 97.83
22/11/2024 11:14:09.862 50   97.86
      50 97.86
      50 97.86
22/11/2024 11:13:22.437 31   97.86
      31 97.86
      31 97.86
22/11/2024 11:12:42.572 1   97.84
      1 97.84
      1 97.84
22/11/2024 11:12:36.614 400   97.84
      400 97.84
      400 97.84
22/11/2024 11:12:28.870 1   97.87
      1 97.87
      1 97.87
22/11/2024 11:12:26.421 1   97.86
      1 97.86
      1 97.86
22/11/2024 11:12:15.744 1   97.84
      1 97.84
      1 97.84
22/11/2024 11:11:47.190 20   97.86
      20 97.86
      20 97.86
22/11/2024 11:10:41.994 70   97.86
      70 97.86
      70 97.86
22/11/2024 11:10:27.488 15   97.90
      15 97.90
      15 97.90
22/11/2024 11:10:10.994 15   97.95
      15 97.95
      15 97.95
22/11/2024 11:10:00.707 130   97.90
      130 97.90
      130 97.90
22/11/2024 11:08:52.236 19   97.88
      19 97.88
      19 97.88
22/11/2024 11:08:39.214 100   97.73
      100 97.73
      100 97.73
22/11/2024 11:08:39.180 7   97.71
      7 97.71
      7 97.71
22/11/2024 11:08:19.337 100   97.72
      100 97.72
      100 97.72
22/11/2024 11:07:15.388 7   97.70
      7 97.70
      7 97.70
22/11/2024 11:06:55.026 20   97.72
      20 97.72
      20 97.72
22/11/2024 11:06:29.137 1   97.75
      1 97.75
      1 97.75
22/11/2024 11:06:06.655 2   97.69
      2 97.69
      2 97.69
22/11/2024 11:05:25.210 200   97.74
      200 97.74
      200 97.74
22/11/2024 11:04:18.368 30   97.75
      30 97.75
      30 97.75
22/11/2024 11:02:08.152 6   97.75
      6 97.75
      6 97.75
22/11/2024 11:01:41.773 15   97.72
      15 97.72
      15 97.72
22/11/2024 11:00:57.298 4   97.71
      4 97.71
      4 97.71
22/11/2024 10:59:43.312 160   97.69
      160 97.69
      160 97.69
22/11/2024 10:59:35.137 10   97.75
      10 97.75
      10 97.75
22/11/2024 10:58:22.961 4   97.83
      4 97.83
      4 97.83
22/11/2024 10:57:05.694 100   97.82
      100 97.82
      100 97.82
22/11/2024 10:52:34.849 5   97.84
      5 97.84
      5 97.84
22/11/2024 10:52:06.529 25   97.85
      25 97.85
      25 97.85
22/11/2024 10:51:45.962 500   97.86
      500 97.86
      500 97.86
22/11/2024 10:49:31.163 19   97.80
      19 97.80
      19 97.80
22/11/2024 10:49:12.204 10   97.82
      10 97.82
      10 97.82
22/11/2024 10:49:04.259 265   97.77
      265 97.77
      265 97.77
22/11/2024 10:48:48.644 15   97.78
      15 97.78
      15 97.78
22/11/2024 10:48:13.834 60   97.67
      60 97.67
      60 97.67
22/11/2024 10:46:47.555 100   97.67
      100 97.67
      15 97.67
      85 97.67
22/11/2024 10:45:26.134 500   97.73
      500 97.73
      500 97.73
22/11/2024 10:44:47.369 11   97.67
      11 97.67
      11 97.67
22/11/2024 10:44:34.624 196   97.70
      196 97.70
      196 97.70
22/11/2024 10:43:45.428 50   97.71
      50 97.71
      50 97.71
22/11/2024 10:43:43.580 220   97.71
      220 97.71
      220 97.71
22/11/2024 10:42:46.585 23   97.65
      23 97.65
      23 97.65
22/11/2024 10:42:36.441 5   97.69
      5 97.69
      5 97.69
22/11/2024 10:41:37.859 5   97.75
      5 97.75
      5 97.75
22/11/2024 10:41:12.594 302   97.67
      302 97.67
      302 97.67
22/11/2024 10:41:08.404 53   97.70
      53 97.70
      53 97.70
22/11/2024 10:37:28.829 3   97.61
      3 97.61
      3 97.61
22/11/2024 10:37:08.836 120   97.65
      120 97.65
      120 97.65
22/11/2024 10:37:01.419 1   97.65
      1 97.65
      1 97.65
22/11/2024 10:36:19.418 200   97.62
      200 97.62
      200 97.62
22/11/2024 10:35:40.037 1   97.60
      1 97.60
      1 97.60
22/11/2024 10:35:37.826 3   97.58
      3 97.58
      3 97.58
22/11/2024 10:35:10.097 50   97.63
      50 97.63
      50 97.63
22/11/2024 10:34:47.991 40   97.61
      40 97.61
      40 97.61
22/11/2024 10:34:33.074 35   97.71
      35 97.71
      35 97.71
22/11/2024 10:33:16.984 4   97.82
      4 97.82
      4 97.82
22/11/2024 10:32:10.529 22   97.82
      22 97.82
      22 97.82
22/11/2024 10:32:10.465 22   97.82
      22 97.82
      22 97.82
22/11/2024 10:32:10.416 7   97.82
      7 97.82
      7 97.82
22/11/2024 10:32:10.319 11   97.82
      11 97.82
      11 97.82
22/11/2024 10:30:24.301 34   97.88
      34 97.88
      34 97.88
22/11/2024 10:29:36.422 18   97.93
      18 97.93
      18 97.93
22/11/2024 10:27:11.091 11   97.94
      11 97.94
      11 97.94
22/11/2024 10:26:41.153 11   97.94
      11 97.94
      11 97.94
22/11/2024 10:25:33.718 30   97.93
      30 97.93
      30 97.93
22/11/2024 10:23:31.837 3   98.01
      3 98.01
      3 98.01
22/11/2024 10:22:09.939 100   98.18
      100 98.18
      100 98.18
22/11/2024 10:22:06.732 2 500   98.22
      2 500 98.22
      2 500 98.22
22/11/2024 10:21:43.591 500   98.08
      500 98.08
      500 98.08
22/11/2024 10:21:13.068 15   98.05
      15 98.05
      15 98.05
22/11/2024 10:21:13.006 36   98.05
      36 98.05
      36 98.05
22/11/2024 10:21:12.924 6   98.05
      6 98.05
      6 98.05
22/11/2024 10:21:12.888 8   98.05
      8 98.05
      8 98.05
22/11/2024 10:20:31.282 140   97.98
      140 97.98
      140 97.98
22/11/2024 10:20:10.398 82   97.98
      82 97.98
      82 97.98
22/11/2024 10:19:33.445 5   98.08
      5 98.08
      5 98.08
22/11/2024 10:18:58.411 8   98.07
      8 98.07
      8 98.07
22/11/2024 10:18:52.211 30   98.07
      30 98.07
      30 98.07
22/11/2024 10:18:22.332 15   98.13
      15 98.13
      15 98.13
22/11/2024 10:12:50.071 51   98.08
      51 98.08
      51 98.08
22/11/2024 10:11:09.418 22   97.98
      22 97.98
      22 97.98
22/11/2024 10:11:09.324 25   97.98
      25 97.98
      25 97.98
22/11/2024 10:11:05.978 6   97.96
      6 97.96
      6 97.96
22/11/2024 10:10:09.303 450   97.90
      450 97.90
      450 97.90
22/11/2024 10:07:06.390 250   98.07
      250 98.07
      250 98.07
22/11/2024 10:07:01.264 77   98.07
      77 98.07
      77 98.07
22/11/2024 10:06:51.630 7   98.07
      7 98.07
      7 98.07
22/11/2024 10:06:48.249 51   98.07
      51 98.07
      51 98.07
22/11/2024 10:06:40.371 90   98.08
      90 98.08
      90 98.08
22/11/2024 10:05:36.263 65   98.00
      65 98.00
      65 98.00
22/11/2024 10:04:51.114 50   97.91
      50 97.91
      50 97.91
22/11/2024 10:01:21.025 500   97.60
      500 97.60
      500 97.60
22/11/2024 10:01:11.223 10   97.61
      10 97.61
      10 97.61
22/11/2024 09:59:58.930 10   97.44
      10 97.44
      10 97.44
22/11/2024 09:59:08.278 150   97.40
      150 97.40
      150 97.40
22/11/2024 09:59:06.184 50   97.44
      50 97.44
      50 97.44
22/11/2024 09:58:48.814 27   97.56
      27 97.56
      27 97.56
22/11/2024 09:56:49.894 20   97.58
      20 97.58
      20 97.58
22/11/2024 09:56:02.667 200   97.49
      200 97.49
      200 97.49
22/11/2024 09:55:25.073 10   97.51
      10 97.51
      10 97.51
22/11/2024 09:54:33.085 4   97.40
      4 97.40
      4 97.40
22/11/2024 09:53:58.391 25   97.45
      25 97.45
      25 97.45
22/11/2024 09:53:11.906 100   97.42
      100 97.42
      100 97.42
22/11/2024 09:52:50.191 9   97.43
      9 97.43
      9 97.43
22/11/2024 09:51:43.091 50   97.39
      50 97.39
      50 97.39
22/11/2024 09:50:57.478 5   97.44
      5 97.44
      5 97.44
22/11/2024 09:50:31.124 5   97.46
      5 97.46
      5 97.46
22/11/2024 09:50:23.313 6   97.50
      6 97.50
      6 97.50
22/11/2024 09:49:50.359 6   97.50
      6 97.50
      6 97.50
22/11/2024 09:49:21.232 12   97.47
      12 97.47
      12 97.47
22/11/2024 09:47:31.518 66   97.43
      66 97.43
      66 97.43
22/11/2024 09:47:18.522 25   97.41
      25 97.41
      25 97.41
22/11/2024 09:46:25.489 11   97.43
      11 97.43
      11 97.43
22/11/2024 09:46:03.005 50   97.45
      50 97.45
      50 97.45
22/11/2024 09:44:44.621 208   97.51
      208 97.51
      208 97.51
22/11/2024 09:43:12.396 15   97.61
      15 97.61
      15 97.61
22/11/2024 09:41:33.595 300   97.73
      300 97.73
      300 97.73
22/11/2024 09:40:44.019 20   97.68
      20 97.68
      20 97.68
22/11/2024 09:38:45.744 5   97.56
      5 97.56
      5 97.56
22/11/2024 09:38:04.698 15   97.66
      15 97.66
      15 97.66
22/11/2024 09:37:40.007 5   97.66
      5 97.66
      5 97.66
22/11/2024 09:37:26.640 22   97.66
      22 97.66
      22 97.66
22/11/2024 09:36:35.727 250   97.69
      250 97.69
      250 97.69
22/11/2024 09:36:32.910 5   97.69
      5 97.69
      5 97.69
22/11/2024 09:35:52.906 40   97.65
      40 97.65
      40 97.65
22/11/2024 09:35:15.013 20   97.71
      20 97.71
      20 97.71
22/11/2024 09:35:10.854 23   97.68
      23 97.68
      23 97.68
22/11/2024 09:34:11.451 12   97.70
      12 97.70
      12 97.70
22/11/2024 09:33:23.502 8   97.57
      8 97.57
      8 97.57
22/11/2024 09:33:00.282 100   97.54
      100 97.54
      100 97.54
22/11/2024 09:32:17.246 10   97.74
      10 97.74
      10 97.74
22/11/2024 09:31:39.483 33   97.84
      33 97.84
      33 97.84
22/11/2024 09:30:16.030 3   97.92
      3 97.92
      3 97.92
22/11/2024 09:27:18.969 21   97.61
      21 97.61
      21 97.61
22/11/2024 09:26:43.496 295   97.57
      295 97.57
      295 97.57
22/11/2024 09:26:11.505 30   97.59
      30 97.59
      30 97.59
22/11/2024 09:24:33.691 200   97.52
      200 97.52
      200 97.52
22/11/2024 09:24:21.405 35   97.49
      35 97.49
      35 97.49
22/11/2024 09:24:10.046 10   97.49
      10 97.49
      10 97.49
22/11/2024 09:24:05.989 170   97.49
      170 97.49
      170 97.49
22/11/2024 09:23:39.545 20   97.49
      20 97.49
      20 97.49
22/11/2024 09:23:13.555 20   97.47
      20 97.47
      20 97.47
22/11/2024 09:18:49.265 20   97.46
      20 97.46
      20 97.46
22/11/2024 09:17:51.728 35   97.22
      35 97.22
      35 97.22
22/11/2024 09:17:21.483 20   97.20
      20 97.20
      20 97.20
22/11/2024 09:14:31.858 80   97.43
      80 97.43
      80 97.43
22/11/2024 09:12:25.465 90   97.36
      90 97.36
      90 97.36
22/11/2024 09:10:46.204 12   97.25
      12 97.25
      12 97.25
22/11/2024 09:09:06.894 9   97.20
      9 97.20
      9 97.20
22/11/2024 09:09:05.971 299   97.23
      299 97.23
      299 97.23
22/11/2024 09:08:21.439 100   97.41
      100 97.41
      100 97.41
22/11/2024 09:08:19.293 15   97.37
      15 97.37
      15 97.37
22/11/2024 09:07:24.161 1   97.29
      1 97.29
      1 97.29
22/11/2024 09:06:15.164 20   97.21
      20 97.21
      20 97.21
22/11/2024 09:06:12.848 50   97.21
      50 97.21
      50 97.21
22/11/2024 09:05:46.967 29   97.13
      29 97.13
      29 97.13
22/11/2024 09:05:11.931 10   96.93
      10 96.93
      10 96.93
22/11/2024 09:04:29.846 35   96.78
      35 96.78
      35 96.78
22/11/2024 09:03:59.164 84   96.80
      84 96.80
      84 96.80
22/11/2024 09:02:38.072 1   96.67
      1 96.67
      1 96.67
22/11/2024 09:01:47.415 11   96.81
      11 96.81
      11 96.81
22/11/2024 09:01:42.396 18   97.00
      18 97.00
      15 97.00
      3 97.00
22/11/2024 09:01:32.557 20   97.04
      20 97.04
      20 97.04
22/11/2024 09:01:06.311 30   97.29
      30 97.29
      30 97.29
22/11/2024 09:00:45.719 41   97.33
      40 97.33
      37 97.33
      1 97.33
      1 97.33
      3 97.33
22/11/2024 08:54:02.260 20   97.76
      20 97.76
      20 97.76
22/11/2024 08:52:35.212 40   98.04
      40 98.04
      40 98.04
22/11/2024 08:52:29.168 1   98.04
      1 98.04
      1 98.04
22/11/2024 08:52:17.372 5   97.78
      5 97.78
      5 97.78
22/11/2024 08:51:01.247 40   98.06
      40 98.06
      40 98.06
22/11/2024 08:48:17.989 3   97.82
      3 97.82
      3 97.82
22/11/2024 08:47:30.367 40   97.81
      40 97.81
      40 97.81
22/11/2024 08:46:30.802 7   98.08
      7 98.08
      7 98.08
22/11/2024 08:46:13.561 81   97.81
      81 97.81
      81 97.81
22/11/2024 08:43:42.567 110   98.10
      110 98.10
      110 98.10
22/11/2024 08:43:14.050 20   97.82
      20 97.82
      20 97.82
22/11/2024 08:41:35.651 200   97.98
      200 97.98
      200 97.98
22/11/2024 08:41:04.452 5   98.28
      5 98.28
      5 98.28
22/11/2024 08:40:57.600 123   97.98
      123 97.98
      123 97.98
22/11/2024 08:38:31.356 20   98.28
      20 98.28
      20 98.28
22/11/2024 08:38:25.609 72   98.00
      72 98.00
      72 98.00
22/11/2024 08:37:11.755 56   97.99
      56 97.99
      56 97.99
22/11/2024 08:36:49.797 72   97.99
      72 97.99
      72 97.99
22/11/2024 08:36:26.279 12   97.98
      12 97.98
      12 97.98
22/11/2024 08:35:50.121 1   97.99
      1 97.99
      1 97.99
22/11/2024 08:29:20.044 10   97.99
      10 97.99
      10 97.99
22/11/2024 08:27:29.533 1   97.99
      1 97.99
      1 97.99
22/11/2024 08:27:00.070 11   97.92
      11 97.92
      11 97.92
22/11/2024 08:21:51.391 30   97.99
      30 97.99
      30 97.99
22/11/2024 08:21:06.786 200   98.00
      200 98.00
      200 98.00
22/11/2024 08:20:56.526 30   97.98
      30 97.98
      30 97.98
22/11/2024 08:20:10.774 20   97.98
      20 97.98
      20 97.98
22/11/2024 08:16:51.048 45   97.99
      45 97.99
      45 97.99
22/11/2024 08:13:41.765 1   97.94
      1 97.94
      1 97.94
22/11/2024 08:13:26.032 1   97.92
      1 97.92
      1 97.92
22/11/2024 08:12:59.376 10   97.99
      10 97.99
      10 97.99
22/11/2024 08:12:45.424 25   97.94
      25 97.94
      25 97.94
22/11/2024 08:12:43.578 10   97.94
      10 97.94
      10 97.94
22/11/2024 08:08:52.838 11   97.99
      11 97.99
      11 97.99
22/11/2024 08:02:56.257 5   97.99
      5 97.99
      5 97.99
22/11/2024 08:00:41.615 14   97.99
      14 97.99
      14 97.99
22/11/2024 08:00:36.852 1   97.81
      1 97.81
      1 97.81
22/11/2024 08:00:05.910 431   97.81
      60 97.81
      50 97.81
      11 97.81
      10 97.81
      50 97.81
      20 97.81
      30 97.81
      20 97.81
      20 97.81
      100 97.81
      20 97.81
      150 97.81
      255 97.81
      10 97.81
      19 97.81
      2 97.81
      4 97.81
      1 97.81
      30 97.81

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)