Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
110
95
130.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:27:48.192 | 4 | 130.10 | |
4 | 130.10 | |||
4 | 130.10 | |||
16/07/2024 | 10:23:51.175 | 500 | 130.16 | |
500 | 130.16 | |||
500 | 130.16 | |||
16/07/2024 | 10:23:50.219 | 250 | 130.16 | |
250 | 130.16 | |||
250 | 130.16 | |||
16/07/2024 | 10:21:55.882 | 39 | 130.18 | |
39 | 130.18 | |||
39 | 130.18 | |||
16/07/2024 | 10:20:59.903 | 102 | 130.12 | |
102 | 130.12 | |||
102 | 130.12 | |||
16/07/2024 | 10:20:44.554 | 7 | 130.14 | |
7 | 130.14 | |||
7 | 130.14 | |||
16/07/2024 | 10:19:42.635 | 2 | 130.10 | |
2 | 130.10 | |||
2 | 130.10 | |||
16/07/2024 | 10:17:49.878 | 14 | 130.14 | |
14 | 130.14 | |||
14 | 130.14 | |||
16/07/2024 | 10:17:28.183 | 500 | 130.18 | |
500 | 130.18 | |||
500 | 130.18 | |||
16/07/2024 | 10:14:46.797 | 4 | 130.16 | |
4 | 130.16 | |||
4 | 130.16 | |||
16/07/2024 | 10:13:20.336 | 2 | 130.28 | |
2 | 130.28 | |||
2 | 130.28 | |||
16/07/2024 | 10:13:12.559 | 12 | 130.30 | |
12 | 130.30 | |||
12 | 130.30 | |||
16/07/2024 | 10:13:11.623 | 23 | 130.30 | |
23 | 130.30 | |||
23 | 130.30 | |||
16/07/2024 | 10:13:08.465 | 17 | 130.30 | |
17 | 130.30 | |||
17 | 130.30 | |||
16/07/2024 | 10:11:13.192 | 200 | 130.18 | |
200 | 130.18 | |||
200 | 130.18 | |||
16/07/2024 | 10:08:29.240 | 5 | 130.26 | |
5 | 130.26 | |||
5 | 130.26 | |||
16/07/2024 | 10:07:08.197 | 50 | 130.10 | |
50 | 130.10 | |||
50 | 130.10 | |||
16/07/2024 | 10:04:05.102 | 6 | 130.10 | |
6 | 130.10 | |||
6 | 130.10 | |||
16/07/2024 | 10:03:34.677 | 54 | 130.00 | |
54 | 130.00 | |||
54 | 130.00 | |||
16/07/2024 | 10:03:05.757 | 4 | 130.04 | |
4 | 130.04 | |||
4 | 130.04 | |||
16/07/2024 | 10:02:17.004 | 10 | 130.06 | |
10 | 130.06 | |||
10 | 130.06 | |||
16/07/2024 | 10:01:56.467 | 10 | 130.04 | |
10 | 130.04 | |||
10 | 130.04 | |||
16/07/2024 | 09:57:29.790 | 50 | 130.04 | |
50 | 130.04 | |||
50 | 130.04 | |||
16/07/2024 | 09:56:37.115 | 20 | 130.18 | |
20 | 130.18 | |||
20 | 130.18 | |||
16/07/2024 | 09:54:20.096 | 42 | 130.18 | |
42 | 130.18 | |||
42 | 130.18 | |||
16/07/2024 | 09:54:05.083 | 3 | 130.20 | |
3 | 130.20 | |||
3 | 130.20 | |||
16/07/2024 | 09:51:05.208 | 2 | 130.18 | |
2 | 130.18 | |||
2 | 130.18 | |||
16/07/2024 | 09:46:05.940 | 40 | 130.12 | |
40 | 130.12 | |||
40 | 130.12 | |||
16/07/2024 | 09:45:05.697 | 50 | 130.08 | |
50 | 130.08 | |||
50 | 130.08 | |||
16/07/2024 | 09:43:09.207 | 36 | 130.10 | |
36 | 130.10 | |||
36 | 130.10 | |||
16/07/2024 | 09:43:09.114 | 45 | 130.10 | |
45 | 130.10 | |||
45 | 130.10 | |||
16/07/2024 | 09:43:08.968 | 17 | 130.10 | |
17 | 130.10 | |||
17 | 130.10 | |||
16/07/2024 | 09:43:08.874 | 11 | 130.10 | |
11 | 130.10 | |||
11 | 130.10 | |||
16/07/2024 | 09:42:58.913 | 76 | 130.12 | |
76 | 130.12 | |||
76 | 130.12 | |||
16/07/2024 | 09:41:36.491 | 3 | 130.10 | |
3 | 130.10 | |||
3 | 130.10 | |||
16/07/2024 | 09:41:34.995 | 1 | 130.10 | |
1 | 130.10 | |||
1 | 130.10 | |||
16/07/2024 | 09:41:00.252 | 20 | 130.06 | |
20 | 130.06 | |||
20 | 130.06 | |||
16/07/2024 | 09:40:58.808 | 15 | 130.10 | |
15 | 130.10 | |||
15 | 130.10 | |||
16/07/2024 | 09:40:33.666 | 8 | 130.10 | |
8 | 130.10 | |||
8 | 130.10 | |||
16/07/2024 | 09:35:30.554 | 2 | 130.14 | |
2 | 130.14 | |||
2 | 130.14 | |||
16/07/2024 | 09:34:43.187 | 10 | 130.28 | |
10 | 130.28 | |||
10 | 130.28 | |||
16/07/2024 | 09:34:33.323 | 4 | 130.14 | |
4 | 130.14 | |||
4 | 130.14 | |||
16/07/2024 | 09:31:12.572 | 100 | 130.00 | |
100 | 130.00 | |||
100 | 130.00 | |||
16/07/2024 | 09:30:27.110 | 4 | 129.88 | |
4 | 129.88 | |||
4 | 129.88 | |||
16/07/2024 | 09:30:14.551 | 118 | 129.80 | |
118 | 129.80 | |||
118 | 129.80 | |||
16/07/2024 | 09:29:57.506 | 500 | 129.80 | |
500 | 129.80 | |||
500 | 129.80 | |||
16/07/2024 | 09:29:51.261 | 20 | 129.80 | |
20 | 129.80 | |||
20 | 129.80 | |||
16/07/2024 | 09:25:55.824 | 8 | 129.90 | |
8 | 129.90 | |||
8 | 129.90 | |||
16/07/2024 | 09:24:20.953 | 25 | 130.00 | |
25 | 130.00 | |||
25 | 130.00 | |||
16/07/2024 | 09:23:40.341 | 73 | 129.98 | |
73 | 129.98 | |||
73 | 129.98 | |||
16/07/2024 | 09:22:41.769 | 500 | 130.02 | |
500 | 130.02 | |||
500 | 130.02 | |||
16/07/2024 | 09:22:27.488 | 1 | 129.98 | |
1 | 129.98 | |||
1 | 129.98 | |||
16/07/2024 | 09:22:06.110 | 500 | 130.06 | |
500 | 130.06 | |||
500 | 130.06 | |||
16/07/2024 | 09:22:03.712 | 1 | 130.06 | |
1 | 130.06 | |||
1 | 130.06 | |||
16/07/2024 | 09:21:50.738 | 220 | 130.06 | |
220 | 130.06 | |||
220 | 130.06 | |||
16/07/2024 | 09:21:02.397 | 20 | 130.00 | |
20 | 130.00 | |||
20 | 130.00 | |||
16/07/2024 | 09:18:10.236 | 268 | 129.54 | |
3 | 129.54 | |||
268 | 129.54 | |||
265 | 129.54 | |||
16/07/2024 | 09:17:30.423 | 23 | 129.70 | |
23 | 129.70 | |||
23 | 129.70 | |||
16/07/2024 | 09:17:22.502 | 500 | 129.70 | |
500 | 129.70 | |||
500 | 129.70 | |||
16/07/2024 | 09:16:58.767 | 1 | 129.68 | |
1 | 129.68 | |||
1 | 129.68 | |||
16/07/2024 | 09:16:17.919 | 1 | 129.64 | |
1 | 129.64 | |||
1 | 129.64 | |||
16/07/2024 | 09:15:18.805 | 200 | 129.60 | |
200 | 129.60 | |||
200 | 129.60 | |||
16/07/2024 | 09:14:40.815 | 1 | 129.60 | |
1 | 129.60 | |||
1 | 129.60 | |||
16/07/2024 | 09:11:44.492 | 22 | 129.78 | |
22 | 129.78 | |||
22 | 129.78 | |||
16/07/2024 | 09:10:58.594 | 1 | 129.82 | |
1 | 129.82 | |||
1 | 129.82 | |||
16/07/2024 | 09:10:01.837 | 30 | 129.78 | |
30 | 129.78 | |||
30 | 129.78 | |||
16/07/2024 | 09:09:45.307 | 60 | 129.80 | |
60 | 129.80 | |||
60 | 129.80 | |||
16/07/2024 | 09:07:28.188 | 150 | 129.74 | |
150 | 129.74 | |||
150 | 129.74 | |||
16/07/2024 | 09:04:39.570 | 15 | 129.76 | |
15 | 129.76 | |||
15 | 129.76 | |||
16/07/2024 | 09:04:31.372 | 15 | 129.72 | |
15 | 129.72 | |||
15 | 129.72 | |||
16/07/2024 | 09:03:48.352 | 97 | 129.74 | |
97 | 129.74 | |||
97 | 129.74 | |||
16/07/2024 | 09:03:02.908 | 125 | 129.70 | |
125 | 129.70 | |||
125 | 129.70 | |||
16/07/2024 | 08:59:53.579 | 215 | 130.00 | |
192 | 130.00 | |||
5 | 130.00 | |||
8 | 130.00 | |||
18 | 130.00 | |||
207 | 130.00 | |||
16/07/2024 | 08:53:27.009 | 1 | 130.02 | |
1 | 130.02 | |||
1 | 130.02 | |||
16/07/2024 | 08:53:22.142 | 10 | 130.04 | |
10 | 130.04 | |||
10 | 130.04 | |||
16/07/2024 | 08:52:35.664 | 800 | 130.04 | |
800 | 130.04 | |||
800 | 130.04 | |||
16/07/2024 | 08:52:19.585 | 200 | 130.06 | |
200 | 130.06 | |||
200 | 130.06 | |||
16/07/2024 | 08:51:21.638 | 120 | 130.06 | |
120 | 130.06 | |||
120 | 130.06 | |||
16/07/2024 | 08:47:47.044 | 7 | 130.06 | |
7 | 130.06 | |||
7 | 130.06 | |||
16/07/2024 | 08:45:16.837 | 10 | 130.06 | |
10 | 130.06 | |||
10 | 130.06 | |||
16/07/2024 | 08:37:44.107 | 35 | 130.28 | |
35 | 130.28 | |||
30 | 130.28 | |||
5 | 130.28 | |||
16/07/2024 | 08:36:54.896 | 25 | 130.06 | |
25 | 130.06 | |||
25 | 130.06 | |||
16/07/2024 | 08:34:29.128 | 40 | 130.06 | |
40 | 130.06 | |||
40 | 130.06 | |||
16/07/2024 | 08:33:07.542 | 200 | 130.06 | |
200 | 130.06 | |||
200 | 130.06 | |||
16/07/2024 | 08:24:20.020 | 1 | 130.06 | |
1 | 130.06 | |||
1 | 130.06 | |||
16/07/2024 | 08:22:24.932 | 90 | 130.06 | |
5 | 130.06 | |||
90 | 130.06 | |||
85 | 130.06 | |||
16/07/2024 | 08:07:11.592 | 4 | 130.38 | |
4 | 130.38 | |||
4 | 130.38 | |||
16/07/2024 | 08:05:06.894 | 173 | 130.06 | |
173 | 130.06 | |||
173 | 130.06 | |||
16/07/2024 | 08:04:15.050 | 40 | 130.26 | |
40 | 130.26 | |||
40 | 130.26 | |||
16/07/2024 | 08:03:21.246 | 5 | 130.22 | |
5 | 130.22 | |||
5 | 130.22 | |||
16/07/2024 | 08:01:13.209 | 1 | 130.28 | |
1 | 130.28 | |||
1 | 130.28 | |||
16/07/2024 | 08:00:30.445 | 200 | 130.04 | |
200 | 130.04 | |||
200 | 130.04 | |||
16/07/2024 | 08:00:28.269 | 1 | 130.08 | |
1 | 130.08 | |||
1 | 130.08 | |||
16/07/2024 | 08:00:20.335 | 1 | 130.06 | |
1 | 130.06 | |||
1 | 130.06 | |||
16/07/2024 | 08:00:03.153 | 113 | 130.16 | |
15 | 130.16 | |||
20 | 130.16 | |||
30 | 130.16 | |||
20 | 130.16 | |||
3 | 130.16 | |||
20 | 130.16 | |||
50 | 130.16 | |||
40 | 130.16 | |||
5 | 130.16 | |||
5 | 130.16 | |||
1 | 130.16 | |||
17 | 130.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:28:12
Last Update:
16/07/2024 @ 10:28:12