Novo-Nordisk AS

110

95

130.10

Date Time Volume Order Volume Price
16/07/2024 10:27:48.192 4   130.10
      4 130.10
      4 130.10
16/07/2024 10:23:51.175 500   130.16
      500 130.16
      500 130.16
16/07/2024 10:23:50.219 250   130.16
      250 130.16
      250 130.16
16/07/2024 10:21:55.882 39   130.18
      39 130.18
      39 130.18
16/07/2024 10:20:59.903 102   130.12
      102 130.12
      102 130.12
16/07/2024 10:20:44.554 7   130.14
      7 130.14
      7 130.14
16/07/2024 10:19:42.635 2   130.10
      2 130.10
      2 130.10
16/07/2024 10:17:49.878 14   130.14
      14 130.14
      14 130.14
16/07/2024 10:17:28.183 500   130.18
      500 130.18
      500 130.18
16/07/2024 10:14:46.797 4   130.16
      4 130.16
      4 130.16
16/07/2024 10:13:20.336 2   130.28
      2 130.28
      2 130.28
16/07/2024 10:13:12.559 12   130.30
      12 130.30
      12 130.30
16/07/2024 10:13:11.623 23   130.30
      23 130.30
      23 130.30
16/07/2024 10:13:08.465 17   130.30
      17 130.30
      17 130.30
16/07/2024 10:11:13.192 200   130.18
      200 130.18
      200 130.18
16/07/2024 10:08:29.240 5   130.26
      5 130.26
      5 130.26
16/07/2024 10:07:08.197 50   130.10
      50 130.10
      50 130.10
16/07/2024 10:04:05.102 6   130.10
      6 130.10
      6 130.10
16/07/2024 10:03:34.677 54   130.00
      54 130.00
      54 130.00
16/07/2024 10:03:05.757 4   130.04
      4 130.04
      4 130.04
16/07/2024 10:02:17.004 10   130.06
      10 130.06
      10 130.06
16/07/2024 10:01:56.467 10   130.04
      10 130.04
      10 130.04
16/07/2024 09:57:29.790 50   130.04
      50 130.04
      50 130.04
16/07/2024 09:56:37.115 20   130.18
      20 130.18
      20 130.18
16/07/2024 09:54:20.096 42   130.18
      42 130.18
      42 130.18
16/07/2024 09:54:05.083 3   130.20
      3 130.20
      3 130.20
16/07/2024 09:51:05.208 2   130.18
      2 130.18
      2 130.18
16/07/2024 09:46:05.940 40   130.12
      40 130.12
      40 130.12
16/07/2024 09:45:05.697 50   130.08
      50 130.08
      50 130.08
16/07/2024 09:43:09.207 36   130.10
      36 130.10
      36 130.10
16/07/2024 09:43:09.114 45   130.10
      45 130.10
      45 130.10
16/07/2024 09:43:08.968 17   130.10
      17 130.10
      17 130.10
16/07/2024 09:43:08.874 11   130.10
      11 130.10
      11 130.10
16/07/2024 09:42:58.913 76   130.12
      76 130.12
      76 130.12
16/07/2024 09:41:36.491 3   130.10
      3 130.10
      3 130.10
16/07/2024 09:41:34.995 1   130.10
      1 130.10
      1 130.10
16/07/2024 09:41:00.252 20   130.06
      20 130.06
      20 130.06
16/07/2024 09:40:58.808 15   130.10
      15 130.10
      15 130.10
16/07/2024 09:40:33.666 8   130.10
      8 130.10
      8 130.10
16/07/2024 09:35:30.554 2   130.14
      2 130.14
      2 130.14
16/07/2024 09:34:43.187 10   130.28
      10 130.28
      10 130.28
16/07/2024 09:34:33.323 4   130.14
      4 130.14
      4 130.14
16/07/2024 09:31:12.572 100   130.00
      100 130.00
      100 130.00
16/07/2024 09:30:27.110 4   129.88
      4 129.88
      4 129.88
16/07/2024 09:30:14.551 118   129.80
      118 129.80
      118 129.80
16/07/2024 09:29:57.506 500   129.80
      500 129.80
      500 129.80
16/07/2024 09:29:51.261 20   129.80
      20 129.80
      20 129.80
16/07/2024 09:25:55.824 8   129.90
      8 129.90
      8 129.90
16/07/2024 09:24:20.953 25   130.00
      25 130.00
      25 130.00
16/07/2024 09:23:40.341 73   129.98
      73 129.98
      73 129.98
16/07/2024 09:22:41.769 500   130.02
      500 130.02
      500 130.02
16/07/2024 09:22:27.488 1   129.98
      1 129.98
      1 129.98
16/07/2024 09:22:06.110 500   130.06
      500 130.06
      500 130.06
16/07/2024 09:22:03.712 1   130.06
      1 130.06
      1 130.06
16/07/2024 09:21:50.738 220   130.06
      220 130.06
      220 130.06
16/07/2024 09:21:02.397 20   130.00
      20 130.00
      20 130.00
16/07/2024 09:18:10.236 268   129.54
      3 129.54
      268 129.54
      265 129.54
16/07/2024 09:17:30.423 23   129.70
      23 129.70
      23 129.70
16/07/2024 09:17:22.502 500   129.70
      500 129.70
      500 129.70
16/07/2024 09:16:58.767 1   129.68
      1 129.68
      1 129.68
16/07/2024 09:16:17.919 1   129.64
      1 129.64
      1 129.64
16/07/2024 09:15:18.805 200   129.60
      200 129.60
      200 129.60
16/07/2024 09:14:40.815 1   129.60
      1 129.60
      1 129.60
16/07/2024 09:11:44.492 22   129.78
      22 129.78
      22 129.78
16/07/2024 09:10:58.594 1   129.82
      1 129.82
      1 129.82
16/07/2024 09:10:01.837 30   129.78
      30 129.78
      30 129.78
16/07/2024 09:09:45.307 60   129.80
      60 129.80
      60 129.80
16/07/2024 09:07:28.188 150   129.74
      150 129.74
      150 129.74
16/07/2024 09:04:39.570 15   129.76
      15 129.76
      15 129.76
16/07/2024 09:04:31.372 15   129.72
      15 129.72
      15 129.72
16/07/2024 09:03:48.352 97   129.74
      97 129.74
      97 129.74
16/07/2024 09:03:02.908 125   129.70
      125 129.70
      125 129.70
16/07/2024 08:59:53.579 215   130.00
      192 130.00
      5 130.00
      8 130.00
      18 130.00
      207 130.00
16/07/2024 08:53:27.009 1   130.02
      1 130.02
      1 130.02
16/07/2024 08:53:22.142 10   130.04
      10 130.04
      10 130.04
16/07/2024 08:52:35.664 800   130.04
      800 130.04
      800 130.04
16/07/2024 08:52:19.585 200   130.06
      200 130.06
      200 130.06
16/07/2024 08:51:21.638 120   130.06
      120 130.06
      120 130.06
16/07/2024 08:47:47.044 7   130.06
      7 130.06
      7 130.06
16/07/2024 08:45:16.837 10   130.06
      10 130.06
      10 130.06
16/07/2024 08:37:44.107 35   130.28
      35 130.28
      30 130.28
      5 130.28
16/07/2024 08:36:54.896 25   130.06
      25 130.06
      25 130.06
16/07/2024 08:34:29.128 40   130.06
      40 130.06
      40 130.06
16/07/2024 08:33:07.542 200   130.06
      200 130.06
      200 130.06
16/07/2024 08:24:20.020 1   130.06
      1 130.06
      1 130.06
16/07/2024 08:22:24.932 90   130.06
      5 130.06
      90 130.06
      85 130.06
16/07/2024 08:07:11.592 4   130.38
      4 130.38
      4 130.38
16/07/2024 08:05:06.894 173   130.06
      173 130.06
      173 130.06
16/07/2024 08:04:15.050 40   130.26
      40 130.26
      40 130.26
16/07/2024 08:03:21.246 5   130.22
      5 130.22
      5 130.22
16/07/2024 08:01:13.209 1   130.28
      1 130.28
      1 130.28
16/07/2024 08:00:30.445 200   130.04
      200 130.04
      200 130.04
16/07/2024 08:00:28.269 1   130.08
      1 130.08
      1 130.08
16/07/2024 08:00:20.335 1   130.06
      1 130.06
      1 130.06
16/07/2024 08:00:03.153 113   130.16
      15 130.16
      20 130.16
      30 130.16
      20 130.16
      3 130.16
      20 130.16
      50 130.16
      40 130.16
      5 130.16
      5 130.16
      1 130.16
      17 130.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)