Tradegate Exchange

Novo-Nordisk AS

2407

1971

63.04

Date	Time	Volume	Order Volume	Price
02/04/2025	21:58:07.944	25		63.04
			25	63.04
			25	63.04
02/04/2025	21:56:42.683	100		63.02
			16	63.02
			100	63.02
			84	63.02
02/04/2025	21:56:37.622	200		63.18
			200	63.18
			200	63.18
02/04/2025	21:56:33.587	160		63.16
			114	63.16
			36	63.16
			160	63.16
			10	63.16
02/04/2025	21:56:11.387	100		63.15
			100	63.15
			100	63.15
02/04/2025	21:55:06.995	25		63.15
			25	63.15
			25	63.15
02/04/2025	21:54:49.085	50		63.15
			50	63.15
			50	63.15
02/04/2025	21:54:32.682	42		63.08
			42	63.08
			42	63.08
02/04/2025	21:52:27.499	100		63.10
			100	63.10
			100	63.10
02/04/2025	21:52:27.374	62		63.06
			62	63.06
			62	63.06
02/04/2025	21:51:36.041	50		63.05
			50	63.05
			50	63.05
02/04/2025	21:51:35.945	98		63.06
			98	63.06
			80	63.06
			18	63.06
02/04/2025	21:48:46.578	8		63.09
			8	63.09
			8	63.09
02/04/2025	21:47:52.983	12		63.09
			12	63.09
			12	63.09
02/04/2025	21:46:58.966	12		63.09
			12	63.09
			12	63.09
02/04/2025	21:46:54.073	31		63.09
			31	63.09
			31	63.09
02/04/2025	21:46:10.651	15		63.09
			15	63.09
			15	63.09
02/04/2025	21:45:14.005	27		63.06
			27	63.06
			27	63.06
02/04/2025	21:40:47.497	32		63.06
			32	63.06
			32	63.06
02/04/2025	21:39:43.018	40		63.09
			40	63.09
			40	63.09
02/04/2025	21:38:59.372	32		63.06
			32	63.06
			32	63.06
02/04/2025	21:37:49.027	30		63.09
			30	63.09
			30	63.09
02/04/2025	21:35:27.263	2		63.05
			2	63.05
			2	63.05
02/04/2025	21:35:27.178	32		63.05
			30	63.05
			32	63.05
			2	63.05
02/04/2025	21:35:15.149	100		63.00
			100	63.00
			100	63.00
02/04/2025	21:35:06.138	50		62.99
			50	62.99
			50	62.99
02/04/2025	21:34:49.052	15		62.99
			15	62.99
			15	62.99
02/04/2025	21:33:03.781	8		62.99
			8	62.99
			8	62.99
02/04/2025	21:31:57.223	69		62.99
			49	62.99
			20	62.99
			69	62.99
02/04/2025	21:31:51.329	80		62.96
			80	62.96
			80	62.96
02/04/2025	21:31:33.252	25		62.96
			25	62.96
			25	62.96
02/04/2025	21:31:02.849	42		62.96
			42	62.96
			42	62.96
02/04/2025	21:30:46.647	2		62.96
			2	62.96
			2	62.96
02/04/2025	21:30:27.105	40		62.86
			40	62.86
			40	62.86
02/04/2025	21:30:26.059	2		62.99
			2	62.99
			2	62.99
02/04/2025	21:29:55.372	200		62.97
			200	62.97
			200	62.97
02/04/2025	21:29:42.150	50		62.95
			50	62.95
			30	62.95
			20	62.95
02/04/2025	21:29:35.733	200		62.87
			200	62.87
			200	62.87
02/04/2025	21:29:31.256	66		62.85
			66	62.85
			66	62.85
02/04/2025	21:29:30.615	200		62.85
			200	62.85
			200	62.85
02/04/2025	21:29:17.645	200		62.84
			200	62.84
			200	62.84
02/04/2025	21:28:56.998	25		62.84
			25	62.84
			25	62.84
02/04/2025	21:28:42.713	30		62.84
			30	62.84
			30	62.84
02/04/2025	21:28:42.407	239		62.85
			69	62.85
			239	62.85
			170	62.85
02/04/2025	21:28:37.272	80		62.88
			80	62.88
			80	62.88
02/04/2025	21:26:58.447	45		62.88
			45	62.88
			45	62.88
02/04/2025	21:26:13.870	215		62.90
			200	62.90
			215	62.90
			2	62.90
			13	62.90
02/04/2025	21:25:48.673	35		62.89
			35	62.89
			35	62.89
02/04/2025	21:25:06.835	15		62.88
			15	62.88
			15	62.88
02/04/2025	21:24:54.183	2		62.89
			2	62.89
			2	62.89
02/04/2025	21:22:11.280	16		62.92
			16	62.92
			16	62.92
02/04/2025	21:21:31.247	25		62.94
			25	62.94
			25	62.94
02/04/2025	21:20:08.042	21		62.98
			21	62.98
			21	62.98
02/04/2025	21:18:24.311	17		62.99
			17	62.99
			17	62.99
02/04/2025	21:17:46.281	10		62.88
			10	62.88
			10	62.88
02/04/2025	21:16:29.007	32		62.99
			32	62.99
			32	62.99
02/04/2025	21:15:46.330	200		62.95
			200	62.95
			200	62.95
02/04/2025	21:15:13.566	47		62.95
			47	62.95
			47	62.95
02/04/2025	21:13:07.026	80		62.88
			80	62.88
			80	62.88
02/04/2025	21:11:17.719	40		63.01
			40	63.01
			40	63.01
02/04/2025	21:10:21.658	49		62.88
			49	62.88
			49	62.88
02/04/2025	21:10:07.611	80		62.89
			80	62.89
			80	62.89
02/04/2025	21:09:22.584	100		62.86
			100	62.86
			100	62.86
02/04/2025	21:09:00.005	47		63.03
			47	63.03
			47	63.03
02/04/2025	21:08:59.566	20		63.03
			20	63.03
			20	63.03
02/04/2025	21:08:45.174	80		62.86
			16	62.86
			64	62.86
			80	62.86
02/04/2025	21:08:29.083	40		62.96
			40	62.96
			40	62.96
02/04/2025	21:08:25.156	90		63.04
			90	63.04
			90	63.04
02/04/2025	21:07:36.039	80		62.96
			80	62.96
			80	62.96
02/04/2025	21:06:41.755	80		62.96
			80	62.96
			80	62.96
02/04/2025	21:06:15.126	80		62.96
			3	62.96
			71	62.96
			80	62.96
			6	62.96
02/04/2025	21:04:51.483	30		63.04
			30	63.04
			30	63.04
02/04/2025	20:57:59.316	31		63.08
			20	63.08
			11	63.08
			31	63.08
02/04/2025	20:57:14.056	200		63.02
			200	63.02
			200	63.02
02/04/2025	20:57:04.411	20		63.05
			20	63.05
			20	63.05
02/04/2025	20:56:40.445	20		63.10
			20	63.10
			20	63.10
02/04/2025	20:55:30.586	170		63.09
			170	63.09
			170	63.09
02/04/2025	20:54:33.930	4		63.08
			4	63.08
			4	63.08
02/04/2025	20:52:41.185	20		63.06
			20	63.06
			20	63.06
02/04/2025	20:51:27.996	20		63.08
			20	63.08
			20	63.08
02/04/2025	20:51:27.872	50		63.09
			50	63.09
			50	63.09
02/04/2025	20:51:15.917	80		63.11
			80	63.11
			80	63.11
02/04/2025	20:51:12.794	80		63.11
			80	63.11
			80	63.11
02/04/2025	20:50:52.066	80		63.11
			80	63.11
			80	63.11
02/04/2025	20:50:48.468	5		63.12
			5	63.12
			5	63.12
02/04/2025	20:50:45.284	170		63.13
			160	63.13
			170	63.13
			10	63.13
02/04/2025	20:50:34.512	160		63.16
			160	63.16
			160	63.16
02/04/2025	20:50:24.718	20		63.16
			20	63.16
			20	63.16
02/04/2025	20:50:12.962	2		63.17
			2	63.17
			2	63.17
02/04/2025	20:49:28.763	24		63.17
			24	63.17
			4	63.17
			20	63.17
02/04/2025	20:48:57.963	17		63.17
			17	63.17
			17	63.17
02/04/2025	20:48:31.628	40		63.11
			40	63.11
			40	63.11
02/04/2025	20:45:40.903	9		63.17
			9	63.17
			9	63.17
02/04/2025	20:45:30.276	160		63.17
			160	63.17
			160	63.17
02/04/2025	20:45:24.605	100		63.05
			20	63.05
			80	63.05
			100	63.05
02/04/2025	20:44:38.417	40		63.17
			40	63.17
			40	63.17
02/04/2025	20:44:06.123	12		63.17
			12	63.17
			12	63.17
02/04/2025	20:43:21.439	47		63.17
			47	63.17
			47	63.17
02/04/2025	20:43:02.319	40		63.17
			40	63.17
			40	63.17
02/04/2025	20:42:52.858	20		63.17
			20	63.17
			20	63.17
02/04/2025	20:42:25.455	100		63.13
			100	63.13
			100	63.13
02/04/2025	20:42:12.304	25		63.12
			25	63.12
			25	63.12
02/04/2025	20:41:33.323	15		63.12
			15	63.12
			15	63.12
02/04/2025	20:40:17.694	10		63.12
			10	63.12
			10	63.12
02/04/2025	20:39:54.920	32		63.17
			32	63.17
			32	63.17
02/04/2025	20:38:20.960	190		63.11
			190	63.11
			178	63.11
			12	63.11
02/04/2025	20:38:20.121	232		63.11
			32	63.11
			110	63.11
			122	63.11
			200	63.11
02/04/2025	20:38:05.678	122		63.09
			122	63.09
			122	63.09
02/04/2025	20:37:58.041	47		63.09
			47	63.09
			47	63.09
02/04/2025	20:37:49.429	5		63.01
			5	63.01
			5	63.01
02/04/2025	20:37:43.050	1 058		63.10
			100	63.10
			8	63.10
			280	63.10
			678	63.10
			1 000	63.10
			50	63.10
02/04/2025	20:35:31.376	200		62.99
			200	62.99
			200	62.99
02/04/2025	20:35:18.550	30		62.99
			30	62.99
			10	62.99
			20	62.99
02/04/2025	20:34:57.096	1		62.99
			1	62.99
			1	62.99
02/04/2025	20:34:18.488	5		62.99
			5	62.99
			5	62.99
02/04/2025	20:34:10.565	30		62.86
			20	62.86
			30	62.86
			10	62.86
02/04/2025	20:33:32.207	45		62.86
			45	62.86
			45	62.86
02/04/2025	20:33:25.056	20		62.99
			20	62.99
			20	62.99
02/04/2025	20:31:31.257	3		62.93
			3	62.93
			3	62.93
02/04/2025	20:31:09.125	20		62.93
			20	62.93
			20	62.93
02/04/2025	20:30:46.276	4		62.93
			4	62.93
			4	62.93
02/04/2025	20:29:59.879	25		62.92
			20	62.92
			5	62.92
			25	62.92
02/04/2025	20:29:59.590	90		62.86
			90	62.86
			90	62.86
02/04/2025	20:29:08.639	10		62.91
			10	62.91
			10	62.91
02/04/2025	20:26:42.061	185		62.90
			185	62.90
			185	62.90
02/04/2025	20:26:40.810	2		62.91
			2	62.91
			2	62.91
02/04/2025	20:25:58.460	5		62.86
			5	62.86
			5	62.86
02/04/2025	20:25:15.066	15		62.86
			15	62.86
			15	62.86
02/04/2025	20:25:06.692	32		62.92
			12	62.92
			20	62.92
			32	62.92
02/04/2025	20:23:28.612	5		62.93
			5	62.93
			5	62.93
02/04/2025	20:22:27.466	15		62.93
			15	62.93
			15	62.93
02/04/2025	20:22:08.435	67		62.93
			67	62.93
			67	62.93
02/04/2025	20:22:06.958	61		62.86
			61	62.86
			61	62.86
02/04/2025	20:21:49.666	3		62.93
			3	62.93
			3	62.93
02/04/2025	20:21:31.047	1		62.86
			1	62.86
			1	62.86
02/04/2025	20:18:13.055	15		62.98
			15	62.98
			15	62.98
02/04/2025	20:17:47.474	1		62.96
			1	62.96
			1	62.96
02/04/2025	20:17:47.402	3		62.86
			3	62.86
			3	62.86
02/04/2025	20:16:09.387	20		62.99
			20	62.99
			20	62.99
02/04/2025	20:16:05.423	20		62.99
			20	62.99
			20	62.99
02/04/2025	20:15:52.552	5		62.99
			5	62.99
			5	62.99
02/04/2025	20:14:58.990	8		63.00
			8	63.00
			8	63.00
02/04/2025	20:14:30.135	27		63.07
			27	63.07
			27	63.07
02/04/2025	20:14:13.106	80		63.07
			80	63.07
			80	63.07
02/04/2025	20:12:41.762	80		63.06
			80	63.06
			80	63.06
02/04/2025	20:12:36.890	78		63.05
			78	63.05
			78	63.05
02/04/2025	20:12:30.101	80		63.05
			80	63.05
			80	63.05
02/04/2025	20:11:48.786	200		62.99
			170	62.99
			10	62.99
			200	62.99
			20	62.99
02/04/2025	20:10:10.957	50		63.05
			30	63.05
			20	63.05
			50	63.05
02/04/2025	20:10:02.896	80		63.06
			80	63.06
			80	63.06
02/04/2025	20:10:01.662	80		63.06
			80	63.06
			80	63.06
02/04/2025	20:10:00.464	80		63.06
			80	63.06
			80	63.06
02/04/2025	20:09:00.691	8		63.10
			8	63.10
			8	63.10
02/04/2025	20:08:10.606	50		63.10
			50	63.10
			50	63.10
02/04/2025	20:08:04.408	8		63.10
			8	63.10
			8	63.10
02/04/2025	20:07:57.466	5		63.06
			5	63.06
			5	63.06
02/04/2025	20:07:19.617	60		63.08
			60	63.08
			60	63.08
02/04/2025	20:07:10.165	1		63.12
			1	63.12
			1	63.12
02/04/2025	20:07:05.760	8		63.12
			8	63.12
			8	63.12
02/04/2025	20:06:56.406	50		63.10
			50	63.10
			50	63.10
02/04/2025	20:06:52.461	16		63.08
			16	63.08
			16	63.08
02/04/2025	20:04:16.602	5		63.10
			5	63.10
			5	63.10
02/04/2025	20:04:15.547	50		63.10
			50	63.10
			50	63.10
02/04/2025	20:01:17.353	20		63.06
			20	63.06
			20	63.06
02/04/2025	20:01:06.118	41		63.10
			41	63.10
			41	63.10
02/04/2025	20:00:59.862	7		63.14
			7	63.14
			7	63.14
02/04/2025	20:00:51.540	60		63.01
			60	63.01
			60	63.01
02/04/2025	20:00:44.753	120		63.01
			20	63.01
			120	63.01
			80	63.01
			20	63.01
02/04/2025	20:00:07.199	80		63.23
			80	63.23
			80	63.23
02/04/2025	20:00:01.476	6		63.27
			6	63.27
			6	63.27
02/04/2025	19:59:45.670	75		63.23
			75	63.23
			75	63.23
02/04/2025	19:58:45.437	70		63.23
			70	63.23
			70	63.23
02/04/2025	19:58:34.992	6		63.27
			6	63.27
			6	63.27
02/04/2025	19:58:33.270	1		63.23
			1	63.23
			1	63.23
02/04/2025	19:58:22.820	2		63.23
			2	63.23
			2	63.23
02/04/2025	19:57:23.452	20		63.26
			20	63.26
			20	63.26
02/04/2025	19:57:12.673	11		63.24
			11	63.24
			11	63.24
02/04/2025	19:57:08.548	2		63.24
			2	63.24
			2	63.24
02/04/2025	19:55:20.535	33		63.18
			33	63.18
			33	63.18
02/04/2025	19:53:53.414	3		63.21
			3	63.21
			3	63.21
02/04/2025	19:52:52.659	12		63.17
			12	63.17
			12	63.17
02/04/2025	19:52:32.257	100		63.07
			100	63.07
			100	63.07
02/04/2025	19:52:08.712	5		63.11
			5	63.11
			5	63.11
02/04/2025	19:51:37.200	55		63.10
			55	63.10
			55	63.10
02/04/2025	19:50:51.012	40		63.14
			40	63.14
			20	63.14
			20	63.14
02/04/2025	19:49:42.504	1		63.14
			1	63.14
			1	63.14
02/04/2025	19:49:36.628	25		63.02
			20	63.02
			5	63.02
			25	63.02
02/04/2025	19:49:25.398	2		63.02
			2	63.02
			2	63.02
02/04/2025	19:49:04.634	16		63.14
			16	63.14
			16	63.14
02/04/2025	19:47:55.413	2		63.05
			2	63.05
			2	63.05
02/04/2025	19:46:21.895	32		63.17
			32	63.17
			32	63.17
02/04/2025	19:45:51.463	15		63.16
			15	63.16
			15	63.16
02/04/2025	19:45:29.746	25		63.16
			25	63.16
			25	63.16
02/04/2025	19:45:28.941	40		63.16
			20	63.16
			20	63.16
			40	63.16
02/04/2025	19:45:22.904	20		63.16
			20	63.16
			20	63.16
02/04/2025	19:44:47.077	9		62.98
			7	62.98
			2	62.98
			9	62.98
02/04/2025	19:44:39.679	36		63.19
			36	63.19
			36	63.19
02/04/2025	19:44:16.375	165		63.01
			165	63.01
			165	63.01
02/04/2025	19:43:54.089	30		63.18
			30	63.18
			30	63.18
02/04/2025	19:43:48.672	200		63.22
			180	63.22
			200	63.22
			20	63.22
02/04/2025	19:43:41.506	200		63.28
			200	63.28
			200	63.28
02/04/2025	19:43:39.095	200		63.39
			200	63.39
			200	63.39
02/04/2025	19:43:38.995	86		63.39
			86	63.39
			86	63.39
02/04/2025	19:43:30.355	20		63.38
			20	63.38
			20	63.38
02/04/2025	19:43:27.998	50		63.38
			50	63.38
			50	63.38
02/04/2025	19:42:28.556	188		63.36
			188	63.36
			188	63.36
02/04/2025	19:39:46.955	40		63.35
			40	63.35
			40	63.35
02/04/2025	19:39:00.056	20		63.25
			20	63.25
			20	63.25
02/04/2025	19:38:08.258	40		63.35
			40	63.35
			40	63.35
02/04/2025	19:37:38.342	200		63.24
			200	63.24
			180	63.24
			20	63.24
02/04/2025	19:37:22.185	6		63.38
			6	63.38
			6	63.38
02/04/2025	19:37:19.704	214		63.39
			200	63.39
			4	63.39
			214	63.39
			10	63.39
02/04/2025	19:36:13.246	180		63.38
			180	63.38
			180	63.38
02/04/2025	19:36:09.656	8		63.38
			8	63.38
			8	63.38
02/04/2025	19:35:29.422	4		63.38
			4	63.38
			4	63.38
02/04/2025	19:34:49.349	25		63.38
			25	63.38
			25	63.38
02/04/2025	19:34:39.367	13		63.38
			13	63.38
			13	63.38
02/04/2025	19:34:27.103	16		63.38
			13	63.38
			16	63.38
			3	63.38
02/04/2025	19:32:14.934	50		63.38
			50	63.38
			50	63.38
02/04/2025	19:31:42.212	3		63.23
			3	63.23
			3	63.23
02/04/2025	19:31:38.140	7		63.38
			7	63.38
			7	63.38
02/04/2025	19:31:20.783	2		63.38
			2	63.38
			2	63.38
02/04/2025	19:31:07.487	12		63.34
			12	63.34
			12	63.34
02/04/2025	19:30:57.354	25		63.34
			25	63.34
			25	63.34
02/04/2025	19:30:55.812	4		63.34
			4	63.34
			4	63.34
02/04/2025	19:30:43.437	20		63.35
			20	63.35
			20	63.35
02/04/2025	19:30:11.189	20		63.38
			20	63.38
			20	63.38
02/04/2025	19:29:29.862	20		63.38
			20	63.38
			20	63.38
02/04/2025	19:27:11.982	165		63.38
			165	63.38
			165	63.38
02/04/2025	19:26:10.846	10		63.38
			10	63.38
			10	63.38
02/04/2025	19:25:28.154	6		63.38
			6	63.38
			6	63.38
02/04/2025	19:24:58.371	20		63.38
			20	63.38
			20	63.38
02/04/2025	19:24:54.843	1		63.38
			1	63.38
			1	63.38
02/04/2025	19:24:44.326	11		63.38
			11	63.38
			11	63.38
02/04/2025	19:20:46.548	50		63.26
			30	63.26
			50	63.26
			20	63.26
02/04/2025	19:20:28.081	50		63.26
			50	63.26
			50	63.26
02/04/2025	19:20:08.863	20		63.21
			20	63.21
			20	63.21
02/04/2025	19:19:42.546	3		63.21
			3	63.21
			3	63.21
02/04/2025	19:19:33.239	10		63.26
			10	63.26
			10	63.26
02/04/2025	19:19:29.619	25		63.26
			25	63.26
			25	63.26
02/04/2025	19:19:25.330	5		63.26
			5	63.26
			5	63.26
02/04/2025	19:19:08.538	1 000		63.25
			1 000	63.25
			1 000	63.25
02/04/2025	19:19:03.858	160		63.27
			150	63.27
			160	63.27
			10	63.27
02/04/2025	19:17:13.963	150		63.31
			150	63.31
			150	63.31
02/04/2025	19:17:12.120	180		63.31
			150	63.31
			30	63.31
			180	63.31
02/04/2025	19:16:48.820	35		63.43
			35	63.43
			25	63.43
			10	63.43
02/04/2025	19:16:19.881	1		63.38
			1	63.38
			1	63.38
02/04/2025	19:15:53.252	6		63.39
			6	63.39
			6	63.39
02/04/2025	19:14:03.627	3		63.37
			3	63.37
			3	63.37
02/04/2025	19:12:58.750	5		63.39
			5	63.39
			5	63.39
02/04/2025	19:12:18.913	30		63.39
			30	63.39
			30	63.39
02/04/2025	19:11:12.246	90		63.38
			90	63.38
			90	63.38
02/04/2025	19:11:01.435	5		63.39
			5	63.39
			5	63.39
02/04/2025	19:10:22.766	35		63.42
			35	63.42
			35	63.42
02/04/2025	19:10:10.503	1		63.43
			1	63.43
			1	63.43
02/04/2025	19:09:56.618	30		63.42
			30	63.42
			30	63.42
02/04/2025	19:09:53.699	7		63.42
			7	63.42
			7	63.42
02/04/2025	19:09:38.900	5		63.42
			5	63.42
			5	63.42
02/04/2025	19:09:20.905	75		63.31
			45	63.31
			75	63.31
			30	63.31
02/04/2025	19:08:04.391	16		63.36
			16	63.36
			16	63.36
02/04/2025	19:06:36.665	20		63.28
			20	63.28
			20	63.28
02/04/2025	19:05:50.109	8		63.29
			8	63.29
			8	63.29
02/04/2025	19:05:35.836	10		63.31
			10	63.31
			10	63.31
02/04/2025	19:04:08.393	180		63.07
			180	63.07
			180	63.07
02/04/2025	19:03:39.662	279		63.00
			260	63.00
			279	63.00
			13	63.00
			6	63.00
02/04/2025	19:02:17.400	30		62.88
			30	62.88
			30	62.88
02/04/2025	19:00:31.041	20		62.99
			20	62.99
			20	62.99
02/04/2025	18:59:39.407	1		62.99
			1	62.99
			1	62.99
02/04/2025	18:58:14.690	15		62.99
			15	62.99
			15	62.99
02/04/2025	18:57:43.315	15		62.98
			15	62.98
			15	62.98
02/04/2025	18:57:31.611	20		62.98
			20	62.98
			20	62.98
02/04/2025	18:56:58.667	20		62.87
			20	62.87
			20	62.87
02/04/2025	18:56:18.794	11		62.89
			11	62.89
			11	62.89
02/04/2025	18:56:12.393	20		62.85
			20	62.85
			20	62.85
02/04/2025	18:55:53.063	7		62.87
			7	62.87
			7	62.87
02/04/2025	18:55:45.236	10		62.87
			10	62.87
			10	62.87
02/04/2025	18:54:47.687	15		62.87
			15	62.87
			15	62.87
02/04/2025	18:54:42.722	9		62.87
			9	62.87
			9	62.87
02/04/2025	18:54:34.114	300		62.82
			300	62.82
			300	62.82
02/04/2025	18:51:38.837	300		62.79
			280	62.79
			300	62.79
			20	62.79
02/04/2025	18:51:33.142	25		62.78
			7	62.78
			25	62.78
			18	62.78
02/04/2025	18:51:12.719	100		62.78
			80	62.78
			100	62.78
			20	62.78
02/04/2025	18:50:35.617	20		62.78
			20	62.78
			20	62.78
02/04/2025	18:50:35.522	80		62.78
			80	62.78
			80	62.78
02/04/2025	18:49:21.145	2		62.83
			2	62.83
			2	62.83
02/04/2025	18:48:57.208	1		62.82
			1	62.82
			1	62.82
02/04/2025	18:48:11.754	31		62.82
			31	62.82
			31	62.82
02/04/2025	18:47:21.858	1 000		62.72
			1 000	62.72
			1 000	62.72
02/04/2025	18:47:20.786	1		62.90
			1	62.90
			1	62.90
02/04/2025	18:47:19.882	1		62.90
			1	62.90
			1	62.90
02/04/2025	18:46:50.483	20		62.90
			20	62.90
			20	62.90
02/04/2025	18:46:49.680	17		62.89
			17	62.89
			17	62.89
02/04/2025	18:46:18.764	2		62.91
			2	62.91
			2	62.91
02/04/2025	18:45:59.038	300		62.82
			300	62.82
			160	62.82
			140	62.82
02/04/2025	18:45:40.339	160		62.84
			160	62.84
			160	62.84
02/04/2025	18:45:35.198	63		62.76
			63	62.76
			63	62.76
02/04/2025	18:45:11.797	2 817		62.85
			3	62.85
			7	62.85
			2 800	62.85
			2 617	62.85
			200	62.85
			7	62.85
02/04/2025	18:43:11.418	200		62.83
			200	62.83
			200	62.83
02/04/2025	18:42:47.130	20		62.90
			20	62.90
			20	62.90
02/04/2025	18:42:33.678	18		62.90
			8	62.90
			5	62.90
			18	62.90
			5	62.90
02/04/2025	18:42:33.664	1		62.87
			1	62.87
			1	62.87
02/04/2025	18:39:08.097	8		62.85
			8	62.85
			8	62.85
02/04/2025	18:38:36.657	50		62.87
			20	62.87
			50	62.87
			10	62.87
			20	62.87
02/04/2025	18:38:13.641	1		62.84
			1	62.84
			1	62.84
02/04/2025	18:38:13.130	5		62.84
			5	62.84
			5	62.84
02/04/2025	18:37:17.860	1		62.86
			1	62.86
			1	62.86
02/04/2025	18:35:47.474	40		62.74
			10	62.74
			40	62.74
			10	62.74
			20	62.74
02/04/2025	18:34:36.340	80		62.86
			80	62.86
			80	62.86
02/04/2025	18:34:26.966	50		62.85
			50	62.85
			50	62.85
02/04/2025	18:33:36.550	11		62.85
			11	62.85
			11	62.85
02/04/2025	18:32:15.107	25		62.85
			25	62.85
			25	62.85
02/04/2025	18:31:50.291	2		62.90
			2	62.90
			2	62.90
02/04/2025	18:31:40.490	1		62.90
			1	62.90
			1	62.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice