Everfuel A/S

15

14

1.084

Date Time Volume Order Volume Price
22/11/2024 21:18:50.449 223   1.084
      223 1.084
      223 1.084
22/11/2024 16:14:47.332 403   1.09
      403 1.09
      403 1.09
22/11/2024 13:59:41.165 1 000   1.092
      1 000 1.092
      1 000 1.092
22/11/2024 13:48:12.751 1 000   1.09
      1 000 1.09
      1 000 1.09
22/11/2024 13:38:29.127 1 500   1.092
      1 500 1.092
      1 500 1.092
22/11/2024 12:51:14.876 300   1.092
      300 1.092
      300 1.092
22/11/2024 11:31:47.842 20 520   1.096
      50 1.096
      18 250 1.096
      2 220 1.096
      20 520 1.096
22/11/2024 11:30:27.089 2 780   1.094
      2 780 1.094
      2 780 1.094
22/11/2024 11:22:35.431 59   1.086
      59 1.086
      59 1.086
22/11/2024 10:45:07.932 100   1.094
      100 1.094
      100 1.094
22/11/2024 09:47:29.531 215   1.094
      215 1.094
      215 1.094
22/11/2024 09:42:31.840 100   1.082
      100 1.082
      100 1.082
22/11/2024 09:19:37.618 500   1.09
      500 1.09
      500 1.09
22/11/2024 09:11:04.155 10   1.088
      10 1.088
      10 1.088
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)