Cadeler A/S

12

13

5.78

Date Time Volume Order Volume Price
21/11/2024 20:54:49.122 1   5.78
      1 5.78
      1 5.78
21/11/2024 19:33:57.195 2   5.79
      2 5.79
      2 5.79
21/11/2024 19:10:28.117 42   5.79
      42 5.79
      42 5.79
21/11/2024 15:48:29.419 9   5.74
      9 5.74
      9 5.74
21/11/2024 14:13:20.353 466   5.75
      466 5.75
      466 5.75
21/11/2024 14:13:20.249 600   5.75
      600 5.75
      600 5.75
21/11/2024 14:13:20.024 600   5.75
      600 5.75
      600 5.75
21/11/2024 14:13:14.161 600   5.75
      600 5.75
      600 5.75
21/11/2024 14:13:10.762 600   5.75
      600 5.75
      600 5.75
21/11/2024 14:11:35.059 600   5.75
      600 5.75
      600 5.75
21/11/2024 11:47:16.024 3   5.65
      3 5.65
      3 5.65
21/11/2024 11:35:43.125 4   5.70
      4 5.70
      4 5.70
21/11/2024 08:00:49.468 9   5.70
      9 5.70
      9 5.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)