Netcompany Group A/S
- Informations
- Dernièr
- Négocier des titres
48
49
40,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 20:37:38,129 | 1 | 40,32 | |
1 | 40,32 | |||
1 | 40,32 | |||
14/08/2024 | 19:16:45,391 | 1 | 40,18 | |
1 | 40,18 | |||
1 | 40,18 | |||
14/08/2024 | 19:12:01,096 | 1 | 40,32 | |
1 | 40,32 | |||
1 | 40,32 | |||
14/08/2024 | 19:11:53,347 | 1 | 40,16 | |
1 | 40,16 | |||
1 | 40,16 | |||
14/08/2024 | 18:11:15,036 | 5 | 40,24 | |
5 | 40,24 | |||
5 | 40,24 | |||
14/08/2024 | 17:33:00,754 | 3 | 40,20 | |
3 | 40,20 | |||
3 | 40,20 | |||
14/08/2024 | 17:32:45,899 | 3 | 40,32 | |
3 | 40,32 | |||
3 | 40,32 | |||
14/08/2024 | 17:04:15,998 | 1 | 40,30 | |
1 | 40,30 | |||
1 | 40,30 | |||
14/08/2024 | 16:54:26,913 | 1 | 40,30 | |
1 | 40,30 | |||
1 | 40,30 | |||
14/08/2024 | 16:32:59,800 | 1 | 40,48 | |
1 | 40,48 | |||
1 | 40,48 | |||
14/08/2024 | 16:26:33,699 | 45 | 40,62 | |
45 | 40,62 | |||
45 | 40,62 | |||
14/08/2024 | 16:25:02,656 | 45 | 40,72 | |
45 | 40,72 | |||
45 | 40,72 | |||
14/08/2024 | 16:05:08,492 | 1 | 40,52 | |
1 | 40,52 | |||
1 | 40,52 | |||
14/08/2024 | 16:01:07,998 | 1 | 40,78 | |
1 | 40,78 | |||
1 | 40,78 | |||
14/08/2024 | 15:55:30,860 | 1 | 40,88 | |
1 | 40,88 | |||
1 | 40,88 | |||
14/08/2024 | 15:52:30,887 | 3 | 40,78 | |
3 | 40,78 | |||
3 | 40,78 | |||
14/08/2024 | 15:52:22,148 | 1 | 40,86 | |
1 | 40,86 | |||
1 | 40,86 | |||
14/08/2024 | 15:49:53,556 | 2 | 40,84 | |
2 | 40,84 | |||
2 | 40,84 | |||
14/08/2024 | 15:47:34,701 | 1 | 40,78 | |
1 | 40,78 | |||
1 | 40,78 | |||
14/08/2024 | 15:38:34,448 | 1 | 40,74 | |
1 | 40,74 | |||
1 | 40,74 | |||
14/08/2024 | 15:38:29,793 | 1 | 40,86 | |
1 | 40,86 | |||
1 | 40,86 | |||
14/08/2024 | 15:37:31,553 | 1 | 40,86 | |
1 | 40,86 | |||
1 | 40,86 | |||
14/08/2024 | 15:37:01,402 | 1 | 40,70 | |
1 | 40,70 | |||
1 | 40,70 | |||
14/08/2024 | 15:33:58,599 | 5 | 40,88 | |
5 | 40,88 | |||
5 | 40,88 | |||
14/08/2024 | 14:12:30,924 | 1 | 40,34 | |
1 | 40,34 | |||
1 | 40,34 | |||
14/08/2024 | 14:12:26,729 | 1 | 40,28 | |
1 | 40,28 | |||
1 | 40,28 | |||
14/08/2024 | 13:13:18,943 | 181 | 40,62 | |
181 | 40,62 | |||
181 | 40,62 | |||
14/08/2024 | 13:13:17,731 | 250 | 40,62 | |
250 | 40,62 | |||
250 | 40,62 | |||
14/08/2024 | 13:13:15,638 | 250 | 40,62 | |
250 | 40,62 | |||
250 | 40,62 | |||
14/08/2024 | 13:13:08,780 | 250 | 40,62 | |
250 | 40,62 | |||
250 | 40,62 | |||
14/08/2024 | 13:11:41,227 | 250 | 40,62 | |
250 | 40,62 | |||
250 | 40,62 | |||
14/08/2024 | 12:23:31,125 | 1 | 40,56 | |
1 | 40,56 | |||
1 | 40,56 | |||
14/08/2024 | 12:23:24,957 | 1 | 40,48 | |
1 | 40,48 | |||
1 | 40,48 | |||
14/08/2024 | 12:13:59,095 | 6 | 40,36 | |
6 | 40,36 | |||
6 | 40,36 | |||
14/08/2024 | 12:08:04,433 | 1 | 40,46 | |
1 | 40,46 | |||
1 | 40,46 | |||
14/08/2024 | 10:34:00,854 | 3 | 40,38 | |
3 | 40,38 | |||
3 | 40,38 | |||
14/08/2024 | 10:33:42,694 | 1 | 40,48 | |
1 | 40,48 | |||
1 | 40,48 | |||
14/08/2024 | 10:33:15,853 | 1 | 40,48 | |
1 | 40,48 | |||
1 | 40,48 | |||
14/08/2024 | 10:27:22,550 | 1 | 40,24 | |
1 | 40,24 | |||
1 | 40,24 | |||
14/08/2024 | 10:13:44,148 | 1 | 40,18 | |
1 | 40,18 | |||
1 | 40,18 | |||
14/08/2024 | 10:02:00,858 | 3 | 40,02 | |
3 | 40,02 | |||
3 | 40,02 | |||
14/08/2024 | 10:01:43,647 | 2 | 40,10 | |
2 | 40,10 | |||
2 | 40,10 | |||
14/08/2024 | 09:56:33,150 | 1 | 40,54 | |
1 | 40,54 | |||
1 | 40,54 | |||
14/08/2024 | 09:41:40,605 | 6 | 40,90 | |
6 | 40,90 | |||
6 | 40,90 | |||
14/08/2024 | 09:39:33,898 | 1 | 40,62 | |
1 | 40,62 | |||
1 | 40,62 | |||
14/08/2024 | 09:22:42,092 | 1 | 40,48 | |
1 | 40,48 | |||
1 | 40,48 | |||
14/08/2024 | 09:20:39,556 | 1 | 40,92 | |
1 | 40,92 | |||
1 | 40,92 | |||
14/08/2024 | 09:10:27,796 | 1 | 41,52 | |
1 | 41,52 | |||
1 | 41,52 | |||
14/08/2024 | 08:25:40,021 | 50 | 37,14 | |
50 | 37,14 | |||
50 | 37,14 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00