Scandinavian Tobacco Group A/S

55

51

11.48

Date Time Volume Order Volume Price
10/04/2025 18:43:04.444 2   11.48
      2 11.48
      2 11.48
10/04/2025 18:41:18.879 230   11.50
      230 11.50
      230 11.50
10/04/2025 18:31:43.005 270   11.54
      270 11.54
      270 11.54
10/04/2025 18:18:53.703 147   11.52
      147 11.52
      147 11.52
10/04/2025 18:17:14.639 155   11.44
      155 11.44
      155 11.44
10/04/2025 18:04:51.126 84   11.44
      84 11.44
      84 11.44
10/04/2025 17:52:05.851 2   11.40
      2 11.40
      2 11.40
10/04/2025 17:09:03.154 5   11.66
      5 11.66
      5 11.66
10/04/2025 16:56:20.497 22   11.72
      22 11.72
      22 11.72
10/04/2025 16:31:32.633 50   11.64
      50 11.64
      50 11.64
10/04/2025 16:21:54.801 9 570   11.56
      40 11.56
      9 530 11.56
      9 570 11.56
10/04/2025 16:21:23.191 430   11.62
      430 11.62
      430 11.62
10/04/2025 16:05:33.029 43   11.66
      43 11.66
      43 11.66
10/04/2025 15:49:12.739 4   11.62
      4 11.62
      4 11.62
10/04/2025 15:48:46.351 1   11.66
      1 11.66
      1 11.66
10/04/2025 15:48:45.046 1   11.66
      1 11.66
      1 11.66
10/04/2025 15:25:18.222 16   11.66
      16 11.66
      16 11.66
10/04/2025 15:20:46.426 132   11.70
      26 11.70
      20 11.70
      86 11.70
      132 11.70
10/04/2025 15:13:50.925 10   11.74
      10 11.74
      10 11.74
10/04/2025 15:11:11.010 30   11.74
      30 11.74
      30 11.74
10/04/2025 14:47:24.438 1   11.72
      1 11.72
      1 11.72
10/04/2025 14:26:06.209 11   11.78
      11 11.78
      11 11.78
10/04/2025 13:32:16.408 100   11.82
      100 11.82
      100 11.82
10/04/2025 12:38:54.511 150   11.88
      150 11.88
      150 11.88
10/04/2025 12:37:41.359 150   11.88
      150 11.88
      150 11.88
10/04/2025 12:16:59.406 37   11.86
      37 11.86
      37 11.86
10/04/2025 12:14:39.007 147   11.86
      147 11.86
      147 11.86
10/04/2025 10:58:05.267 11   11.78
      11 11.78
      11 11.78
10/04/2025 10:45:53.492 3   11.80
      3 11.80
      3 11.80
10/04/2025 10:39:42.765 3   11.74
      3 11.74
      3 11.74
10/04/2025 10:39:10.758 9   11.78
      9 11.78
      9 11.78
10/04/2025 10:31:23.525 100   11.84
      100 11.84
      100 11.84
10/04/2025 10:18:08.803 8   11.84
      8 11.84
      8 11.84
10/04/2025 10:17:02.639 150   11.82
      150 11.82
      150 11.82
10/04/2025 10:04:35.026 16   11.82
      16 11.82
      16 11.82
10/04/2025 10:00:26.245 44   11.80
      44 11.80
      44 11.80
10/04/2025 09:57:53.042 2   11.82
      2 11.82
      2 11.82
10/04/2025 09:53:52.036 17   11.80
      17 11.80
      17 11.80
10/04/2025 09:47:52.961 2   11.78
      2 11.78
      2 11.78
10/04/2025 09:40:15.670 50   11.84
      50 11.84
      50 11.84
10/04/2025 09:38:12.756 3   11.82
      3 11.82
      3 11.82
10/04/2025 09:38:10.500 84   11.88
      84 11.88
      84 11.88
10/04/2025 09:37:53.624 2   11.88
      2 11.88
      2 11.88
10/04/2025 09:26:58.205 43   11.86
      43 11.86
      43 11.86
10/04/2025 09:22:09.274 1   11.86
      1 11.86
      1 11.86
10/04/2025 09:14:09.447 2   11.84
      2 11.84
      2 11.84
10/04/2025 09:13:40.254 85   11.84
      85 11.84
      85 11.84
10/04/2025 09:08:34.689 45   12.00
      10 12.00
      45 12.00
      34 12.00
      1 12.00
10/04/2025 08:04:07.900 4   12.60
      4 12.60
      4 12.60
10/04/2025 07:36:28.081 150   12.40
      150 12.40
      150 12.40
10/04/2025 07:30:10.164 80   12.42
      80 12.42
      80 12.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)