Coloplast AS B

37

37

91.68

Date Time Volume Order Volume Price
10/04/2025 21:43:58.511 11   91.68
      11 91.68
      11 91.68
10/04/2025 21:41:23.072 60   91.60
      60 91.60
      60 91.60
10/04/2025 21:33:26.307 60   91.36
      60 91.36
      60 91.36
10/04/2025 21:31:21.236 60   91.18
      60 91.18
      60 91.18
10/04/2025 21:30:50.828 60   90.80
      60 90.80
      60 90.80
10/04/2025 21:30:04.143 60   90.42
      60 90.42
      60 90.42
10/04/2025 21:29:19.335 40   90.34
      40 90.34
      40 90.34
10/04/2025 21:29:18.160 100   90.34
      40 90.34
      100 90.34
      60 90.34
10/04/2025 21:29:10.802 60   91.28
      60 91.28
      60 91.28
10/04/2025 21:24:13.374 15   91.48
      15 91.48
      15 91.48
10/04/2025 21:02:54.889 1   91.78
      1 91.78
      1 91.78
10/04/2025 20:39:23.614 60   91.22
      60 91.22
      60 91.22
10/04/2025 20:38:45.671 60   90.84
      60 90.84
      60 90.84
10/04/2025 20:38:18.520 100   90.82
      100 90.82
      100 90.82
10/04/2025 20:38:14.236 260   90.06
      260 90.06
      260 90.06
10/04/2025 20:38:05.448 60   90.80
      60 90.80
      60 90.80
10/04/2025 20:37:58.855 60   91.68
      60 91.68
      60 91.68
10/04/2025 20:37:52.712 60   92.58
      60 92.58
      60 92.58
10/04/2025 20:37:44.492 60   93.88
      60 93.88
      60 93.88
10/04/2025 20:37:38.151 60   94.58
      60 94.58
      60 94.58
10/04/2025 20:22:50.596 1   94.50
      1 94.50
      1 94.50
10/04/2025 20:19:55.006 3   93.96
      3 93.96
      3 93.96
10/04/2025 19:31:15.220 6   93.12
      6 93.12
      6 93.12
10/04/2025 18:48:21.794 50   93.42
      50 93.42
      50 93.42
10/04/2025 18:22:29.675 30   92.50
      30 92.50
      30 92.50
10/04/2025 18:05:02.666 150   93.00
      150 93.00
      150 93.00
10/04/2025 16:17:06.830 100   93.42
      100 93.42
      100 93.42
10/04/2025 15:47:08.782 100   93.54
      100 93.54
      100 93.54
10/04/2025 15:34:28.029 16   93.98
      16 93.98
      16 93.98
10/04/2025 13:36:07.525 85   94.80
      85 94.80
      85 94.80
10/04/2025 13:27:26.696 5   95.34
      5 95.34
      5 95.34
10/04/2025 12:08:10.230 100   95.30
      100 95.30
      100 95.30
10/04/2025 11:59:58.199 22   95.26
      22 95.26
      22 95.26
10/04/2025 11:08:28.764 140   95.10
      140 95.10
      140 95.10
10/04/2025 09:54:24.434 5   94.70
      5 94.70
      5 94.70
10/04/2025 09:12:53.504 15   96.26
      15 96.26
      15 96.26
10/04/2025 07:30:02.596 10   97.52
      10 97.52
      10 97.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)