Coloplast AS B

20

21

117.40

Date Time Volume Order Volume Price
21/11/2024 19:29:37.481 10   117.40
      10 117.40
      10 117.40
21/11/2024 18:43:14.141 50   116.95
      50 116.95
      50 116.95
21/11/2024 18:42:46.269 50   117.45
      50 117.45
      50 117.45
21/11/2024 17:58:26.210 41   117.70
      41 117.70
      41 117.70
21/11/2024 17:52:43.772 50   118.30
      50 118.30
      50 118.30
21/11/2024 17:52:39.995 25   118.30
      25 118.30
      25 118.30
21/11/2024 17:35:56.132 36   118.95
      36 118.95
      36 118.95
21/11/2024 17:35:35.321 40   118.70
      40 118.70
      40 118.70
21/11/2024 17:20:43.962 50   117.95
      50 117.95
      50 117.95
21/11/2024 17:18:36.322 50   117.65
      50 117.65
      50 117.65
21/11/2024 17:04:06.763 48   117.25
      48 117.25
      48 117.25
21/11/2024 17:03:46.254 15   117.30
      15 117.30
      15 117.30
21/11/2024 16:38:24.413 50   117.30
      50 117.30
      50 117.30
21/11/2024 16:19:52.734 5   117.30
      5 117.30
      5 117.30
21/11/2024 14:47:30.882 12   117.35
      12 117.35
      12 117.35
21/11/2024 14:28:55.538 24   117.20
      24 117.20
      24 117.20
21/11/2024 13:48:49.637 25   117.20
      25 117.20
      25 117.20
21/11/2024 12:22:00.896 1   117.15
      1 117.15
      1 117.15
21/11/2024 11:24:30.916 200   117.05
      200 117.05
      200 117.05
21/11/2024 10:30:46.730 40   117.25
      40 117.25
      40 117.25
21/11/2024 09:02:53.345 40   117.10
      40 117.10
      40 117.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)