Novonesis A/S

11

12

54.74

Date Time Volume Order Volume Price
21/11/2024 20:24:02.586 50   54.74
      50 54.74
      50 54.74
21/11/2024 20:18:06.332 100   54.90
      100 54.90
      100 54.90
21/11/2024 16:28:26.573 20   54.78
      20 54.78
      20 54.78
21/11/2024 14:24:22.980 25   54.50
      25 54.50
      25 54.50
21/11/2024 14:11:03.546 40   54.40
      40 54.40
      40 54.40
21/11/2024 13:59:50.718 25   54.32
      25 54.32
      25 54.32
21/11/2024 13:21:03.128 20   54.40
      20 54.40
      20 54.40
21/11/2024 13:10:22.224 100   54.50
      100 54.50
      100 54.50
21/11/2024 10:42:32.343 40   53.90
      40 53.90
      40 53.90
21/11/2024 09:30:47.591 40   53.98
      40 53.98
      40 53.98
21/11/2024 09:23:14.127 140   53.98
      140 53.98
      140 53.98
21/11/2024 08:01:06.804 47   54.14
      47 54.14
      47 54.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)