Zealand Pharma A/S

43

43

67.96

Date Time Volume Order Volume Price
09/12/2025 18:13:06.246 1   67.96
      1 67.96
      1 67.96
09/12/2025 18:12:53.161 3   67.36
      3 67.36
      3 67.36
09/12/2025 16:34:45.143 24   67.92
      24 67.92
      24 67.92
09/12/2025 16:19:09.805 39   67.78
      39 67.78
      39 67.78
09/12/2025 16:09:58.830 3   67.48
      3 67.48
      3 67.48
09/12/2025 16:09:49.571 1   67.72
      1 67.72
      1 67.72
09/12/2025 16:02:20.149 1   67.52
      1 67.52
      1 67.52
09/12/2025 15:50:14.778 130   66.98
      130 66.98
      130 66.98
09/12/2025 15:50:12.201 150   66.98
      150 66.98
      150 66.98
09/12/2025 15:45:05.695 2   67.64
      2 67.64
      2 67.64
09/12/2025 15:44:42.151 17   67.66
      17 67.66
      17 67.66
09/12/2025 15:41:57.518 25   68.10
      25 68.10
      25 68.10
09/12/2025 15:41:39.700 1   68.14
      1 68.14
      1 68.14
09/12/2025 15:35:04.178 22   68.12
      22 68.12
      22 68.12
09/12/2025 15:20:13.209 100   69.00
      100 69.00
      100 69.00
09/12/2025 14:58:28.722 3   69.24
      3 69.24
      3 69.24
09/12/2025 14:57:54.709 1   69.24
      1 69.24
      1 69.24
09/12/2025 14:31:26.331 1   69.64
      1 69.64
      1 69.64
09/12/2025 14:02:20.868 77   69.64
      77 69.64
      77 69.64
09/12/2025 13:35:05.719 1   69.44
      1 69.44
      1 69.44
09/12/2025 13:28:34.632 1   69.32
      1 69.32
      1 69.32
09/12/2025 13:14:25.819 1   69.36
      1 69.36
      1 69.36
09/12/2025 12:43:28.000 3   69.54
      3 69.54
      3 69.54
09/12/2025 12:43:06.263 1   69.72
      1 69.72
      1 69.72
09/12/2025 12:01:46.706 11   69.78
      11 69.78
      11 69.78
09/12/2025 11:32:40.589 11   69.46
      11 69.46
      11 69.46
09/12/2025 11:24:47.673 1   69.78
      1 69.78
      1 69.78
09/12/2025 11:04:34.738 160   69.86
      160 69.86
      160 69.86
09/12/2025 10:57:57.601 150   69.86
      150 69.86
      150 69.86
09/12/2025 10:57:21.005 150   69.86
      150 69.86
      150 69.86
09/12/2025 09:54:54.797 1   69.92
      1 69.92
      1 69.92
09/12/2025 09:53:08.947 1   69.88
      1 69.88
      1 69.88
09/12/2025 09:40:08.792 1   69.68
      1 69.68
      1 69.68
09/12/2025 09:30:24.109 1   69.84
      1 69.84
      1 69.84
09/12/2025 09:29:02.524 1   69.80
      1 69.80
      1 69.80
09/12/2025 09:02:00.778 1   70.62
      1 70.62
      1 70.62
09/12/2025 09:01:33.002 1   70.14
      1 70.14
      1 70.14
09/12/2025 08:56:34.482 1   70.84
      1 70.84
      1 70.84
09/12/2025 08:54:37.160 1   70.18
      1 70.18
      1 70.18
09/12/2025 08:45:38.502 6   70.18
      6 70.18
      6 70.18
09/12/2025 08:45:13.551 286   70.84
      286 70.84
      286 70.84
09/12/2025 08:00:22.522 3   69.84
      3 69.84
      3 69.84
09/12/2025 08:00:01.767 6   69.82
      6 69.82
      6 69.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)