Zealand Pharma A/S

80

78

95.65

Date Time Volume Order Volume Price
22/11/2024 20:51:15.235 1   95.65
      1 95.65
      1 95.65
22/11/2024 20:50:09.152 1   96.50
      1 96.50
      1 96.50
22/11/2024 20:48:01.555 1   95.65
      1 95.65
      1 95.65
22/11/2024 20:08:25.257 1   95.65
      1 95.65
      1 95.65
22/11/2024 20:02:53.737 50   96.00
      50 96.00
      50 96.00
22/11/2024 19:59:58.497 50   95.60
      50 95.60
      50 95.60
22/11/2024 19:59:50.835 1   95.05
      1 95.05
      1 95.05
22/11/2024 19:59:23.103 20   95.30
      20 95.30
      20 95.30
22/11/2024 19:49:10.622 10   95.30
      10 95.30
      10 95.30
22/11/2024 19:48:35.142 3   96.00
      3 96.00
      3 96.00
22/11/2024 19:21:56.336 1   96.00
      1 96.00
      1 96.00
22/11/2024 19:21:37.165 1   95.30
      1 95.30
      1 95.30
22/11/2024 19:13:48.162 1   96.00
      1 96.00
      1 96.00
22/11/2024 18:54:01.974 3   95.30
      3 95.30
      3 95.30
22/11/2024 18:39:37.042 1   96.00
      1 96.00
      1 96.00
22/11/2024 18:24:07.390 50   95.70
      50 95.70
      50 95.70
22/11/2024 18:23:32.803 100   95.50
      90 95.50
      10 95.50
      100 95.50
22/11/2024 18:22:33.448 20   95.55
      20 95.55
      20 95.55
22/11/2024 18:17:39.811 5   95.55
      5 95.55
      5 95.55
22/11/2024 18:16:48.797 20   95.50
      20 95.50
      20 95.50
22/11/2024 18:05:37.614 14   95.50
      14 95.50
      14 95.50
22/11/2024 18:01:22.148 75   95.60
      75 95.60
      75 95.60
22/11/2024 18:01:04.316 50   95.50
      50 95.50
      50 95.50
22/11/2024 18:00:51.289 110   95.05
      110 95.05
      110 95.05
22/11/2024 18:00:39.949 20   95.50
      20 95.50
      20 95.50
22/11/2024 17:55:18.838 105   95.50
      105 95.50
      5 95.50
      100 95.50
22/11/2024 17:46:00.132 20   95.50
      20 95.50
      20 95.50
22/11/2024 17:45:46.148 20   96.15
      20 96.15
      20 96.15
22/11/2024 17:44:00.498 20   96.15
      20 96.15
      20 96.15
22/11/2024 17:43:41.551 20   97.05
      20 97.05
      20 97.05
22/11/2024 17:38:20.160 19   97.05
      19 97.05
      8 97.05
      11 97.05
22/11/2024 17:38:15.593 11   97.40
      11 97.40
      11 97.40
22/11/2024 17:38:06.017 20   97.45
      20 97.45
      20 97.45
22/11/2024 17:27:29.861 4   98.25
      4 98.25
      4 98.25
22/11/2024 17:07:24.660 5   98.25
      5 98.25
      5 98.25
22/11/2024 17:07:16.413 20   97.85
      20 97.85
      20 97.85
22/11/2024 16:54:26.932 3   97.20
      3 97.20
      3 97.20
22/11/2024 16:42:22.354 1   97.90
      1 97.90
      1 97.90
22/11/2024 16:39:13.950 5   97.80
      5 97.80
      5 97.80
22/11/2024 16:26:51.635 20   98.00
      20 98.00
      20 98.00
22/11/2024 16:26:13.548 2   98.10
      2 98.10
      2 98.10
22/11/2024 16:07:56.867 2   97.35
      2 97.35
      2 97.35
22/11/2024 15:52:36.727 2   96.60
      2 96.60
      2 96.60
22/11/2024 15:51:19.111 30   96.60
      30 96.60
      30 96.60
22/11/2024 15:51:19.055 1   96.60
      1 96.60
      1 96.60
22/11/2024 15:48:58.862 1   96.95
      1 96.95
      1 96.95
22/11/2024 15:45:12.430 1   97.10
      1 97.10
      1 97.10
22/11/2024 15:32:28.770 2   97.00
      2 97.00
      2 97.00
22/11/2024 15:17:21.080 2   96.85
      2 96.85
      2 96.85
22/11/2024 15:16:12.496 105   96.85
      105 96.85
      105 96.85
22/11/2024 14:51:51.175 15   96.70
      15 96.70
      15 96.70
22/11/2024 14:42:32.333 1   96.55
      1 96.55
      1 96.55
22/11/2024 14:24:13.125 1   96.65
      1 96.65
      1 96.65
22/11/2024 14:05:26.640 110   96.60
      110 96.60
      110 96.60
22/11/2024 14:04:23.723 110   96.55
      110 96.55
      110 96.55
22/11/2024 13:52:33.751 52   96.60
      52 96.60
      52 96.60
22/11/2024 13:44:09.336 1   96.00
      1 96.00
      1 96.00
22/11/2024 13:38:56.535 2   96.35
      2 96.35
      2 96.35
22/11/2024 13:36:44.366 75   96.40
      75 96.40
      75 96.40
22/11/2024 13:32:32.847 1   96.15
      1 96.15
      1 96.15
22/11/2024 13:31:15.349 1   96.40
      1 96.40
      1 96.40
22/11/2024 13:30:37.164 10   96.50
      10 96.50
      10 96.50
22/11/2024 13:27:18.648 1   96.35
      1 96.35
      1 96.35
22/11/2024 13:24:45.555 1   96.35
      1 96.35
      1 96.35
22/11/2024 13:08:11.927 1   96.50
      1 96.50
      1 96.50
22/11/2024 12:52:55.238 1   96.20
      1 96.20
      1 96.20
22/11/2024 12:31:34.366 1   95.45
      1 95.45
      1 95.45
22/11/2024 12:09:19.511 10   95.60
      10 95.60
      10 95.60
22/11/2024 11:56:43.419 1   95.70
      1 95.70
      1 95.70
22/11/2024 10:52:29.436 3   94.65
      3 94.65
      3 94.65
22/11/2024 10:52:17.944 1   94.95
      1 94.95
      1 94.95
22/11/2024 09:43:04.691 1   94.90
      1 94.90
      1 94.90
22/11/2024 09:18:39.339 30   95.25
      30 95.25
      30 95.25
22/11/2024 09:00:45.701 1   94.80
      1 94.80
      1 94.80
22/11/2024 08:22:31.227 12   93.90
      12 93.90
      12 93.90
22/11/2024 08:00:21.072 3   93.70
      3 93.70
      3 93.70
22/11/2024 08:00:19.413 1   94.55
      1 94.55
      1 94.55
22/11/2024 08:00:10.742 2   93.65
      2 93.65
      2 93.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)