Zealand Pharma A/S

66

64

66.22

Date Time Volume Order Volume Price
12/12/2025 17:57:30.785 1   66.22
      1 66.22
      1 66.22
12/12/2025 17:44:59.663 3   65.58
      3 65.58
      3 65.58
12/12/2025 17:44:33.791 16   66.24
      16 66.24
      16 66.24
12/12/2025 17:30:58.086 16   66.24
      16 66.24
      16 66.24
12/12/2025 17:21:39.666 50   66.02
      50 66.02
      50 66.02
12/12/2025 17:21:24.579 50   66.56
      50 66.56
      50 66.56
12/12/2025 17:20:49.200 30   66.72
      30 66.72
      30 66.72
12/12/2025 17:19:10.167 40   66.22
      40 66.22
      40 66.22
12/12/2025 16:34:29.299 3   66.12
      3 66.12
      3 66.12
12/12/2025 16:34:10.504 76   66.36
      76 66.36
      76 66.36
12/12/2025 16:12:07.107 8   66.26
      8 66.26
      8 66.26
12/12/2025 16:06:06.481 1   66.54
      1 66.54
      1 66.54
12/12/2025 15:57:05.515 2   66.52
      2 66.52
      2 66.52
12/12/2025 15:51:54.354 443   66.24
      443 66.24
      283 66.24
      160 66.24
12/12/2025 15:51:52.251 160   66.24
      160 66.24
      160 66.24
12/12/2025 15:48:09.369 100   66.22
      100 66.22
      100 66.22
12/12/2025 15:48:09.048 150   66.22
      150 66.22
      150 66.22
12/12/2025 15:48:08.709 150   66.22
      150 66.22
      150 66.22
12/12/2025 15:48:08.396 150   66.22
      150 66.22
      150 66.22
12/12/2025 15:48:08.044 150   66.22
      150 66.22
      150 66.22
12/12/2025 15:48:07.716 150   66.22
      150 66.22
      150 66.22
12/12/2025 15:48:05.465 150   66.22
      150 66.22
      150 66.22
12/12/2025 15:40:09.917 79   65.94
      79 65.94
      79 65.94
12/12/2025 15:37:29.400 2   66.38
      2 66.38
      2 66.38
12/12/2025 15:28:20.901 1   66.52
      1 66.52
      1 66.52
12/12/2025 14:55:39.974 1   66.06
      1 66.06
      1 66.06
12/12/2025 14:54:56.681 79   65.78
      79 65.78
      79 65.78
12/12/2025 14:53:57.257 1   66.06
      1 66.06
      1 66.06
12/12/2025 14:46:03.883 20   66.00
      20 66.00
      20 66.00
12/12/2025 14:45:58.057 160   66.00
      160 66.00
      160 66.00
12/12/2025 14:43:50.921 25   66.16
      25 66.16
      25 66.16
12/12/2025 13:10:30.671 40   66.50
      40 66.50
      40 66.50
12/12/2025 12:50:57.199 32   66.86
      32 66.86
      32 66.86
12/12/2025 12:36:48.594 149   67.02
      149 67.02
      149 67.02
12/12/2025 12:31:53.762 20   66.98
      20 66.98
      20 66.98
12/12/2025 12:15:10.032 1   66.98
      1 66.98
      1 66.98
12/12/2025 12:14:52.531 2   66.72
      2 66.72
      2 66.72
12/12/2025 11:58:59.954 86   66.86
      86 66.86
      86 66.86
12/12/2025 11:49:29.171 3   66.78
      3 66.78
      3 66.78
12/12/2025 11:48:57.762 2   67.06
      2 67.06
      2 67.06
12/12/2025 11:39:13.209 1   66.84
      1 66.84
      1 66.84
12/12/2025 11:35:36.223 4   66.90
      4 66.90
      4 66.90
12/12/2025 11:30:47.193 1   66.90
      1 66.90
      1 66.90
12/12/2025 11:29:21.328 1   66.56
      1 66.56
      1 66.56
12/12/2025 11:27:44.425 1   66.78
      1 66.78
      1 66.78
12/12/2025 11:25:07.621 12   66.22
      3 66.22
      12 66.22
      9 66.22
12/12/2025 11:24:19.156 50   66.62
      50 66.62
      50 66.62
12/12/2025 11:24:01.597 150   66.62
      150 66.62
      150 66.62
12/12/2025 11:01:05.318 1   67.26
      1 67.26
      1 67.26
12/12/2025 10:54:59.827 47   67.12
      47 67.12
      47 67.12
12/12/2025 10:26:12.030 9   67.74
      9 67.74
      9 67.74
12/12/2025 10:20:01.782 3   67.32
      3 67.32
      3 67.32
12/12/2025 10:19:27.164 13   67.58
      13 67.58
      13 67.58
12/12/2025 10:15:14.051 1   67.62
      1 67.62
      1 67.62
12/12/2025 10:14:38.032 25   67.70
      25 67.70
      25 67.70
12/12/2025 09:43:01.314 91   68.72
      91 68.72
      91 68.72
12/12/2025 09:12:42.208 15   68.78
      15 68.78
      15 68.78
12/12/2025 09:10:56.967 30   68.52
      30 68.52
      30 68.52
12/12/2025 09:10:11.577 150   68.58
      150 68.58
      150 68.58
12/12/2025 08:20:49.956 20   69.84
      20 69.84
      20 69.84
12/12/2025 08:03:20.842 1   69.88
      1 69.88
      1 69.88
12/12/2025 08:00:15.231 1   69.16
      1 69.16
      1 69.16
12/12/2025 08:00:08.775 1   69.84
      1 69.84
      1 69.84
12/12/2025 08:00:05.168 7   69.18
      7 69.18
      3 69.18
      4 69.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)