Zealand Pharma A/S

59

59

56.24

Date Time Volume Order Volume Price
10/04/2025 20:57:44.202 3   56.24
      3 56.24
      3 56.24
10/04/2025 20:57:30.827 1   56.72
      1 56.72
      1 56.72
10/04/2025 20:47:31.732 1   56.56
      1 56.56
      1 56.56
10/04/2025 20:45:07.323 2   56.86
      2 56.86
      2 56.86
10/04/2025 19:59:47.031 1   56.40
      1 56.40
      1 56.40
10/04/2025 19:47:43.322 1   56.30
      1 56.30
      1 56.30
10/04/2025 19:47:24.799 1   55.90
      1 55.90
      1 55.90
10/04/2025 19:46:21.727 39   56.00
      39 56.00
      39 56.00
10/04/2025 19:35:29.075 1   55.68
      1 55.68
      1 55.68
10/04/2025 19:31:04.226 1   56.00
      1 56.00
      1 56.00
10/04/2025 19:16:33.350 1   55.36
      1 55.36
      1 55.36
10/04/2025 19:15:12.459 8   55.76
      8 55.76
      8 55.76
10/04/2025 19:15:01.961 60   56.36
      60 56.36
      60 56.36
10/04/2025 18:08:42.186 28   56.88
      28 56.88
      28 56.88
10/04/2025 17:49:43.235 34   56.64
      34 56.64
      34 56.64
10/04/2025 17:02:13.547 2   57.62
      2 57.62
      2 57.62
10/04/2025 16:19:04.069 1   58.10
      1 58.10
      1 58.10
10/04/2025 16:11:24.674 2   57.30
      2 57.30
      2 57.30
10/04/2025 15:55:30.306 100   57.90
      100 57.90
      100 57.90
10/04/2025 15:37:27.820 30   58.50
      30 58.50
      30 58.50
10/04/2025 15:27:31.630 60   58.92
      60 58.92
      60 58.92
10/04/2025 15:27:17.175 170   58.92
      170 58.92
      170 58.92
10/04/2025 15:27:00.868 170   58.92
      170 58.92
      170 58.92
10/04/2025 14:56:44.934 1   59.50
      1 59.50
      1 59.50
10/04/2025 14:43:13.174 1   59.42
      1 59.42
      1 59.42
10/04/2025 14:42:48.621 1   59.16
      1 59.16
      1 59.16
10/04/2025 14:27:19.213 1   59.12
      1 59.12
      1 59.12
10/04/2025 14:18:46.218 2   59.38
      2 59.38
      2 59.38
10/04/2025 14:11:18.972 10   59.30
      10 59.30
      10 59.30
10/04/2025 14:01:31.608 5   59.80
      5 59.80
      5 59.80
10/04/2025 13:57:57.601 1   59.68
      1 59.68
      1 59.68
10/04/2025 13:57:42.597 1   59.68
      1 59.68
      1 59.68
10/04/2025 13:57:16.636 1   59.36
      1 59.36
      1 59.36
10/04/2025 13:51:15.394 1   59.28
      1 59.28
      1 59.28
10/04/2025 13:45:01.407 120   59.50
      120 59.50
      120 59.50
10/04/2025 13:21:21.300 4   60.22
      4 60.22
      4 60.22
10/04/2025 12:50:53.304 1   60.24
      1 60.24
      1 60.24
10/04/2025 10:52:59.285 1   60.18
      1 60.18
      1 60.18
10/04/2025 10:46:44.185 1   59.78
      1 59.78
      1 59.78
10/04/2025 10:33:53.485 100   60.24
      100 60.24
      100 60.24
10/04/2025 10:21:57.353 58   60.50
      58 60.50
      58 60.50
10/04/2025 10:20:43.516 34   60.54
      34 60.54
      34 60.54
10/04/2025 10:08:23.409 50   60.50
      50 60.50
      50 60.50
10/04/2025 10:00:33.694 6   60.10
      6 60.10
      6 60.10
10/04/2025 09:50:21.267 1   60.48
      1 60.48
      1 60.48
10/04/2025 09:47:34.837 1   60.16
      1 60.16
      1 60.16
10/04/2025 09:27:59.112 14   61.08
      14 61.08
      14 61.08
10/04/2025 09:07:36.460 170   62.00
      170 62.00
      170 62.00
10/04/2025 09:06:55.717 170   62.00
      170 62.00
      170 62.00
10/04/2025 09:05:21.731 90   62.70
      90 62.70
      90 62.70
10/04/2025 08:54:09.603 85   63.20
      85 63.20
      85 63.20
10/04/2025 08:53:16.467 90   62.84
      90 62.84
      90 62.84
10/04/2025 08:40:12.913 3   61.86
      3 61.86
      3 61.86
10/04/2025 08:39:40.573 4   62.82
      4 62.82
      4 62.82
10/04/2025 08:30:53.871 8   62.58
      8 62.58
      8 62.58
10/04/2025 08:10:06.037 7   62.56
      7 62.56
      7 62.56
10/04/2025 08:01:32.648 2   62.86
      2 62.86
      2 62.86
10/04/2025 08:01:15.732 1   62.80
      1 62.80
      1 62.80
10/04/2025 08:00:35.778 12   62.76
      12 62.76
      12 62.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)