Zealand Pharma A/S

35

34

67.98

Date Time Volume Order Volume Price
18/11/2025 16:14:20.368 150   67.98
      150 67.98
      150 67.98
18/11/2025 16:09:38.233 6   68.02
      6 68.02
      6 68.02
18/11/2025 16:04:10.461 1   67.92
      1 67.92
      1 67.92
18/11/2025 15:42:33.151 5   68.22
      5 68.22
      5 68.22
18/11/2025 15:39:11.509 10   68.18
      10 68.18
      10 68.18
18/11/2025 15:02:49.437 2   68.10
      2 68.10
      2 68.10
18/11/2025 13:56:05.946 20   67.90
      20 67.90
      20 67.90
18/11/2025 13:16:28.221 7   68.16
      7 68.16
      7 68.16
18/11/2025 12:40:50.499 1   68.52
      1 68.52
      1 68.52
18/11/2025 12:40:17.590 1   68.42
      1 68.42
      1 68.42
18/11/2025 12:37:12.168 60   68.42
      60 68.42
      60 68.42
18/11/2025 12:33:59.842 1   68.64
      1 68.64
      1 68.64
18/11/2025 12:33:38.099 1   68.42
      1 68.42
      1 68.42
18/11/2025 12:00:01.246 6   68.04
      6 68.04
      6 68.04
18/11/2025 11:58:39.644 1   68.02
      1 68.02
      1 68.02
18/11/2025 11:52:39.362 3   67.82
      3 67.82
      3 67.82
18/11/2025 11:52:19.276 1   68.08
      1 68.08
      1 68.08
18/11/2025 11:44:09.229 17   68.06
      17 68.06
      17 68.06
18/11/2025 11:44:05.440 150   68.06
      150 68.06
      150 68.06
18/11/2025 11:32:16.748 1   67.92
      1 67.92
      1 67.92
18/11/2025 10:59:50.034 29   67.76
      29 67.76
      29 67.76
18/11/2025 10:19:15.185 18   68.12
      18 68.12
      18 68.12
18/11/2025 10:19:08.455 140   68.12
      140 68.12
      140 68.12
18/11/2025 09:45:50.048 40   68.30
      40 68.30
      40 68.30
18/11/2025 09:38:13.783 1   68.30
      1 68.30
      1 68.30
18/11/2025 09:30:07.455 1   68.24
      1 68.24
      1 68.24
18/11/2025 09:27:45.634 40   68.02
      40 68.02
      40 68.02
18/11/2025 09:21:42.010 20   67.78
      20 67.78
      20 67.78
18/11/2025 09:01:49.768 80   69.26
      80 69.26
      80 69.26
18/11/2025 09:00:55.089 8   69.00
      8 69.00
      8 69.00
18/11/2025 08:45:28.590 22   69.12
      22 69.12
      22 69.12
18/11/2025 08:06:19.320 80   68.42
      80 68.42
      80 68.42
18/11/2025 08:00:25.469 306   67.96
      306 67.96
      167 67.96
      139 67.96
18/11/2025 08:00:20.401 80   68.60
      80 68.60
      80 68.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)