Zealand Pharma A/S

25

24

123.00

Date Time Volume Order Volume Price
17/09/2024 14:33:17.780 20   123.00
      20 123.00
      20 123.00
17/09/2024 13:46:10.605 1   123.40
      1 123.40
      1 123.40
17/09/2024 13:44:29.350 10   123.10
      10 123.10
      10 123.10
17/09/2024 13:44:15.978 90   123.10
      90 123.10
      90 123.10
17/09/2024 13:35:32.481 1   122.90
      1 122.90
      1 122.90
17/09/2024 12:51:12.875 20   124.00
      20 124.00
      5 124.00
      15 124.00
17/09/2024 12:50:43.888 80   124.00
      80 124.00
      80 124.00
17/09/2024 12:50:38.335 1   124.00
      1 124.00
      1 124.00
17/09/2024 12:06:08.605 1   123.90
      1 123.90
      1 123.90
17/09/2024 11:54:46.551 28   123.60
      28 123.60
      28 123.60
17/09/2024 11:40:26.473 40   123.20
      40 123.20
      40 123.20
17/09/2024 11:40:26.158 90   123.20
      90 123.20
      90 123.20
17/09/2024 11:40:21.253 90   123.20
      90 123.20
      90 123.20
17/09/2024 11:40:20.955 90   123.20
      90 123.20
      90 123.20
17/09/2024 11:40:13.562 90   123.20
      90 123.20
      90 123.20
17/09/2024 09:58:34.183 40   122.50
      40 122.50
      40 122.50
17/09/2024 09:52:21.674 33   122.30
      33 122.30
      33 122.30
17/09/2024 09:52:18.132 26   122.30
      26 122.30
      26 122.30
17/09/2024 09:30:57.769 40   121.70
      40 121.70
      40 121.70
17/09/2024 09:30:15.300 2   121.70
      2 121.70
      2 121.70
17/09/2024 09:13:10.108 3   122.30
      3 122.30
      3 122.30
17/09/2024 09:12:58.183 1   122.60
      1 122.60
      1 122.60
17/09/2024 09:05:33.639 5   122.40
      5 122.40
      5 122.40
17/09/2024 08:01:04.139 1   123.10
      1 123.10
      1 123.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)