Zealand Pharma A/S

21

21

65.82

Date Time Volume Order Volume Price
02/12/2025 15:54:48.174 15   65.82
      15 65.82
      15 65.82
02/12/2025 14:58:19.180 100   65.44
      100 65.44
      100 65.44
02/12/2025 14:58:19.124 1   65.44
      1 65.44
      1 65.44
02/12/2025 14:40:50.359 13   65.92
      13 65.92
      13 65.92
02/12/2025 13:14:49.608 2   66.16
      2 66.16
      2 66.16
02/12/2025 13:13:24.668 4   66.06
      4 66.06
      4 66.06
02/12/2025 12:54:22.601 1   65.86
      1 65.86
      1 65.86
02/12/2025 12:08:17.304 10   65.98
      10 65.98
      10 65.98
02/12/2025 11:59:51.246 2   65.96
      2 65.96
      2 65.96
02/12/2025 11:40:13.176 1   65.76
      1 65.76
      1 65.76
02/12/2025 10:52:49.343 1   66.08
      1 66.08
      1 66.08
02/12/2025 10:39:52.872 1   65.68
      1 65.68
      1 65.68
02/12/2025 10:36:59.966 23   65.98
      23 65.98
      23 65.98
02/12/2025 10:04:35.512 1   66.00
      1 66.00
      1 66.00
02/12/2025 09:56:39.184 20   66.10
      20 66.10
      20 66.10
02/12/2025 09:36:16.682 140   65.84
      140 65.84
      140 65.84
02/12/2025 09:01:10.803 84   66.28
      80 66.28
      84 66.28
      4 66.28
02/12/2025 08:38:18.763 1   66.88
      1 66.88
      1 66.88
02/12/2025 08:03:17.957 1   66.82
      1 66.82
      1 66.82
02/12/2025 08:00:17.738 23   66.80
      23 66.80
      23 66.80
02/12/2025 08:00:02.841 1   66.16
      1 66.16
      1 66.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)