Zealand Pharma A/S

33

34

63.40

Date Time Volume Order Volume Price
11/11/2025 16:20:46.323 1   63.40
      1 63.40
      1 63.40
11/11/2025 16:20:07.191 1   63.18
      1 63.18
      1 63.18
11/11/2025 16:17:49.977 1   62.90
      1 62.90
      1 62.90
11/11/2025 16:17:33.382 1   62.36
      1 62.36
      1 62.36
11/11/2025 16:12:15.683 1   61.90
      1 61.90
      1 61.90
11/11/2025 16:08:12.027 1   62.70
      1 62.70
      1 62.70
11/11/2025 16:08:07.500 1   62.48
      1 62.48
      1 62.48
11/11/2025 16:07:38.426 1   62.82
      1 62.82
      1 62.82
11/11/2025 16:05:39.223 3   62.48
      3 62.48
      3 62.48
11/11/2025 16:05:19.398 3   62.68
      3 62.68
      3 62.68
11/11/2025 16:04:12.882 1   62.62
      1 62.62
      1 62.62
11/11/2025 16:01:45.575 10   62.38
      10 62.38
      10 62.38
11/11/2025 15:54:25.292 34   61.00
      34 61.00
      34 61.00
11/11/2025 15:45:53.910 70   60.56
      70 60.56
      70 60.56
11/11/2025 15:31:03.450 11   60.10
      11 60.10
      11 60.10
11/11/2025 15:25:21.153 1   59.92
      1 59.92
      1 59.92
11/11/2025 13:38:45.049 30   59.84
      30 59.84
      30 59.84
11/11/2025 13:38:33.023 170   59.84
      170 59.84
      170 59.84
11/11/2025 13:22:26.624 5   60.02
      5 60.02
      5 60.02
11/11/2025 11:59:51.833 1   60.34
      1 60.34
      1 60.34
11/11/2025 11:48:13.474 5   60.18
      5 60.18
      5 60.18
11/11/2025 11:30:40.847 100   59.80
      100 59.80
      100 59.80
11/11/2025 11:04:25.613 2   60.34
      2 60.34
      2 60.34
11/11/2025 09:52:04.395 60   60.00
      60 60.00
      60 60.00
11/11/2025 09:51:48.124 170   60.00
      170 60.00
      170 60.00
11/11/2025 09:42:07.535 1   59.98
      1 59.98
      1 59.98
11/11/2025 09:27:35.034 1   59.16
      1 59.16
      1 59.16
11/11/2025 09:02:10.490 20   59.00
      20 59.00
      20 59.00
11/11/2025 09:00:37.018 2   59.16
      2 59.16
      2 59.16
11/11/2025 08:48:43.333 1   59.48
      1 59.48
      1 59.48
11/11/2025 08:01:00.969 1   59.48
      1 59.48
      1 59.48
11/11/2025 08:00:11.765 2   59.08
      2 59.08
      2 59.08
11/11/2025 08:00:08.648 2   59.48
      2 59.48
      2 59.48
11/11/2025 08:00:02.318 1   59.08
      1 59.08
      1 59.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)