Zealand Pharma A/S

16

17

61.48

Date Time Volume Order Volume Price
28/10/2025 13:29:30.031 10   61.48
      10 61.48
      10 61.48
28/10/2025 13:22:45.037 80   61.10
      80 61.10
      80 61.10
28/10/2025 13:22:21.012 170   61.10
      170 61.10
      170 61.10
28/10/2025 12:18:45.009 4   61.34
      4 61.34
      4 61.34
28/10/2025 11:41:49.106 1   61.52
      1 61.52
      1 61.52
28/10/2025 11:32:37.311 3   61.26
      3 61.26
      3 61.26
28/10/2025 11:32:05.912 1   61.46
      1 61.46
      1 61.46
28/10/2025 11:23:30.940 1   61.64
      1 61.64
      1 61.64
28/10/2025 11:00:23.142 12   61.26
      12 61.26
      12 61.26
28/10/2025 10:50:06.177 3   61.52
      3 61.52
      3 61.52
28/10/2025 09:40:51.863 30   61.42
      30 61.42
      30 61.42
28/10/2025 09:40:30.476 170   61.42
      170 61.42
      170 61.42
28/10/2025 09:30:03.876 1   61.82
      1 61.82
      1 61.82
28/10/2025 08:14:04.157 1   61.36
      1 61.36
      1 61.36
28/10/2025 08:00:17.954 4   60.80
      4 60.80
      4 60.80
28/10/2025 08:00:07.888 1   60.80
      1 60.80
      1 60.80
28/10/2025 08:00:01.867 5   61.38
      5 61.38
      5 61.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)