Zealand Pharma A/S

24

22

62.80

Date Time Volume Order Volume Price
19/12/2025 18:49:30.945 45   62.80
      45 62.80
      45 62.80
19/12/2025 18:44:14.478 1   62.80
      1 62.80
      1 62.80
19/12/2025 17:54:38.941 15   62.80
      15 62.80
      15 62.80
19/12/2025 17:47:36.778 2   63.10
      2 63.10
      2 63.10
19/12/2025 15:39:57.941 1   62.42
      1 62.42
      1 62.42
19/12/2025 15:36:36.491 25   62.48
      25 62.48
      25 62.48
19/12/2025 15:25:41.052 45   62.24
      45 62.24
      45 62.24
19/12/2025 15:21:59.377 3   62.50
      3 62.50
      3 62.50
19/12/2025 14:12:45.168 5   62.78
      5 62.78
      5 62.78
19/12/2025 13:27:55.901 20   62.70
      20 62.70
      20 62.70
19/12/2025 12:18:35.491 100   63.08
      100 63.08
      100 63.08
19/12/2025 12:06:11.959 1   62.98
      1 62.98
      1 62.98
19/12/2025 11:43:35.251 32   63.14
      32 63.14
      32 63.14
19/12/2025 11:38:35.071 32   63.06
      32 63.06
      32 63.06
19/12/2025 10:37:53.419 3   63.32
      3 63.32
      3 63.32
19/12/2025 09:39:00.992 25   62.64
      25 62.64
      25 62.64
19/12/2025 09:35:49.563 29   62.74
      29 62.74
      29 62.74
19/12/2025 09:01:39.742 47   62.32
      47 62.32
      47 62.32
19/12/2025 09:01:01.424 169   62.38
      9 62.38
      169 62.38
      160 62.38
19/12/2025 08:32:17.181 1   62.00
      1 62.00
      1 62.00
19/12/2025 08:00:12.124 3   62.00
      3 62.00
      3 62.00
19/12/2025 08:00:08.640 2   61.80
      2 61.80
      2 61.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)