Zealand Pharma A/S

56

56

50.58

Date Time Volume Order Volume Price
11/07/2025 21:12:00.529 110   50.58
      110 50.58
      110 50.58
11/07/2025 20:50:33.200 50   50.40
      50 50.40
      50 50.40
11/07/2025 20:47:54.516 110   49.75
      110 49.75
      110 49.75
11/07/2025 20:21:19.010 110   49.35
      110 49.35
      110 49.35
11/07/2025 20:13:37.368 3   48.99
      3 48.99
      3 48.99
11/07/2025 19:36:49.140 2   49.34
      2 49.34
      2 49.34
11/07/2025 19:26:34.096 1   49.37
      1 49.37
      1 49.37
11/07/2025 19:09:30.947 2   48.99
      2 48.99
      2 48.99
11/07/2025 18:33:23.799 4   48.99
      4 48.99
      4 48.99
11/07/2025 17:42:23.206 9   49.40
      9 49.40
      9 49.40
11/07/2025 17:40:48.254 40   49.39
      40 49.39
      40 49.39
11/07/2025 17:30:41.781 3   49.35
      3 49.35
      3 49.35
11/07/2025 17:28:59.748 1   48.96
      1 48.96
      1 48.96
11/07/2025 17:17:12.652 1   48.96
      1 48.96
      1 48.96
11/07/2025 17:09:37.063 7   49.34
      7 49.34
      7 49.34
11/07/2025 17:02:55.259 1   49.35
      1 49.35
      1 49.35
11/07/2025 17:02:04.542 1   49.34
      1 49.34
      1 49.34
11/07/2025 17:00:47.322 3   48.96
      3 48.96
      3 48.96
11/07/2025 16:51:43.584 3   48.97
      3 48.97
      3 48.97
11/07/2025 16:51:01.180 7   49.23
      7 49.23
      7 49.23
11/07/2025 16:49:36.150 51   49.10
      51 49.10
      51 49.10
11/07/2025 16:46:10.174 1   49.31
      1 49.31
      1 49.31
11/07/2025 16:39:25.567 51   49.50
      51 49.50
      51 49.50
11/07/2025 16:33:35.353 200   49.89
      200 49.89
      200 49.89
11/07/2025 15:34:00.636 1   49.83
      1 49.83
      1 49.83
11/07/2025 15:32:40.343 2   49.68
      2 49.68
      2 49.68
11/07/2025 14:38:17.413 1   50.02
      1 50.02
      1 50.02
11/07/2025 14:37:23.570 1   50.02
      1 50.02
      1 50.02
11/07/2025 14:35:50.476 1   49.80
      1 49.80
      1 49.80
11/07/2025 14:33:26.968 113   49.85
      113 49.85
      5 49.85
      108 49.85
11/07/2025 13:20:20.960 2   50.22
      2 50.22
      2 50.22
11/07/2025 13:18:30.378 2   50.22
      2 50.22
      2 50.22
11/07/2025 13:03:50.714 1   49.91
      1 49.91
      1 49.91
11/07/2025 11:56:17.714 10   50.36
      10 50.36
      10 50.36
11/07/2025 11:42:42.340 1   50.52
      1 50.52
      1 50.52
11/07/2025 10:49:07.171 2   50.34
      2 50.34
      2 50.34
11/07/2025 10:46:09.290 1   50.12
      1 50.12
      1 50.12
11/07/2025 10:42:40.724 4   50.14
      4 50.14
      4 50.14
11/07/2025 10:40:28.546 25   50.18
      25 50.18
      25 50.18
11/07/2025 10:29:34.436 1   50.14
      1 50.14
      1 50.14
11/07/2025 09:13:44.572 1   50.50
      1 50.50
      1 50.50
11/07/2025 08:40:23.553 29   51.30
      29 51.30
      29 51.30
11/07/2025 08:40:23.186 60   51.30
      60 51.30
      60 51.30
11/07/2025 08:40:20.369 60   51.28
      60 51.28
      60 51.28
11/07/2025 08:40:11.217 60   51.28
      60 51.28
      60 51.28
11/07/2025 08:29:39.259 5   51.34
      5 51.34
      5 51.34
11/07/2025 08:28:54.036 2   50.88
      2 50.88
      2 50.88
11/07/2025 08:02:49.170 60   51.24
      60 51.24
      60 51.24
11/07/2025 08:02:47.711 30   51.24
      30 51.24
      30 51.24
11/07/2025 08:01:48.320 3   51.22
      3 51.22
      3 51.22
11/07/2025 08:01:45.932 1   51.68
      1 51.68
      1 51.68
11/07/2025 08:01:32.900 459   51.70
      459 51.70
      459 51.70
11/07/2025 08:00:46.870 1   50.84
      1 50.84
      1 50.84
11/07/2025 08:00:34.298 2   50.82
      2 50.82
      2 50.82
11/07/2025 08:00:33.492 5   51.30
      5 51.30
      5 51.30
11/07/2025 08:00:12.770 1   51.32
      1 51.32
      1 51.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)