Zealand Pharma A/S

86

85

62.00

Date Time Volume Order Volume Price
18/09/2025 14:18:12.964 20   62.00
      20 62.00
      20 62.00
18/09/2025 14:18:09.094 11   61.86
      11 61.86
      11 61.86
18/09/2025 14:14:41.305 166   61.80
      166 61.80
      166 61.80
18/09/2025 14:05:16.032 2   61.54
      2 61.54
      2 61.54
18/09/2025 13:54:57.681 40   61.82
      24 61.82
      16 61.82
      40 61.82
18/09/2025 13:53:52.101 11   61.56
      11 61.56
      11 61.56
18/09/2025 13:42:48.582 4   61.48
      4 61.48
      4 61.48
18/09/2025 13:34:56.236 55   61.70
      55 61.70
      55 61.70
18/09/2025 13:28:11.732 2   61.72
      2 61.72
      2 61.72
18/09/2025 13:21:18.026 1   61.74
      1 61.74
      1 61.74
18/09/2025 13:13:28.881 1   61.84
      1 61.84
      1 61.84
18/09/2025 13:03:36.293 1   61.80
      1 61.80
      1 61.80
18/09/2025 12:57:54.078 3   61.56
      3 61.56
      3 61.56
18/09/2025 12:56:28.272 16   61.62
      16 61.62
      16 61.62
18/09/2025 12:56:11.779 9   61.84
      9 61.84
      9 61.84
18/09/2025 12:37:35.640 50   61.14
      50 61.14
      50 61.14
18/09/2025 12:35:11.038 3   61.22
      3 61.22
      3 61.22
18/09/2025 12:34:41.870 1   61.44
      1 61.44
      1 61.44
18/09/2025 12:33:53.220 2   61.44
      2 61.44
      2 61.44
18/09/2025 12:06:18.604 2   61.72
      2 61.72
      2 61.72
18/09/2025 12:01:28.046 2   61.20
      2 61.20
      2 61.20
18/09/2025 12:01:17.742 14   61.20
      14 61.20
      14 61.20
18/09/2025 11:59:26.863 1   61.48
      1 61.48
      1 61.48
18/09/2025 11:52:19.523 3   61.36
      3 61.36
      3 61.36
18/09/2025 11:43:17.510 1   61.80
      1 61.80
      1 61.80
18/09/2025 11:42:46.129 1   61.72
      1 61.72
      1 61.72
18/09/2025 11:42:18.077 52   61.46
      52 61.46
      52 61.46
18/09/2025 11:41:54.729 2   61.48
      2 61.48
      2 61.48
18/09/2025 11:41:50.903 20   61.48
      20 61.48
      20 61.48
18/09/2025 11:41:50.810 2   61.48
      2 61.48
      2 61.48
18/09/2025 11:40:39.514 16   61.86
      16 61.86
      16 61.86
18/09/2025 11:39:18.622 9   61.70
      9 61.70
      9 61.70
18/09/2025 11:38:35.028 10   61.92
      10 61.92
      10 61.92
18/09/2025 11:38:23.556 3   61.92
      3 61.92
      3 61.92
18/09/2025 11:38:23.053 10   61.92
      10 61.92
      10 61.92
18/09/2025 11:38:12.295 1   61.66
      1 61.66
      1 61.66
18/09/2025 11:38:09.922 9   61.66
      9 61.66
      9 61.66
18/09/2025 11:38:09.878 6   61.66
      6 61.66
      6 61.66
18/09/2025 11:37:32.962 1   61.70
      1 61.70
      1 61.70
18/09/2025 11:37:30.350 33   61.96
      33 61.96
      33 61.96
18/09/2025 11:37:21.394 1   61.96
      1 61.96
      1 61.96
18/09/2025 11:26:08.366 1   61.18
      1 61.18
      1 61.18
18/09/2025 11:20:14.492 60   61.20
      60 61.20
      60 61.20
18/09/2025 11:14:25.345 1   60.90
      1 60.90
      1 60.90
18/09/2025 11:13:52.234 1   60.92
      1 60.92
      1 60.92
18/09/2025 11:12:51.842 144   60.52
      144 60.52
      144 60.52
18/09/2025 11:02:43.682 10   60.50
      10 60.50
      10 60.50
18/09/2025 10:58:34.691 2   60.36
      2 60.36
      2 60.36
18/09/2025 10:54:50.545 27   60.38
      27 60.38
      27 60.38
18/09/2025 10:54:24.924 21   60.34
      21 60.34
      21 60.34
18/09/2025 10:14:06.355 2   60.02
      2 60.02
      2 60.02
18/09/2025 10:10:42.259 63   59.82
      63 59.82
      63 59.82
18/09/2025 10:09:45.917 25   59.90
      25 59.90
      25 59.90
18/09/2025 10:00:06.515 59   60.04
      59 60.04
      59 60.04
18/09/2025 09:56:36.399 1   60.10
      1 60.10
      1 60.10
18/09/2025 09:51:58.445 20   60.06
      20 60.06
      20 60.06
18/09/2025 09:50:30.624 35   60.02
      30 60.02
      35 60.02
      5 60.02
18/09/2025 09:45:14.540 1   59.84
      1 59.84
      1 59.84
18/09/2025 09:38:56.400 80   59.36
      80 59.36
      80 59.36
18/09/2025 09:38:46.965 170   59.36
      170 59.36
      170 59.36
18/09/2025 09:37:47.938 2   59.30
      2 59.30
      2 59.30
18/09/2025 09:34:50.429 3   59.10
      3 59.10
      3 59.10
18/09/2025 09:30:44.856 2   58.86
      2 58.86
      2 58.86
18/09/2025 09:27:31.478 3   59.00
      3 59.00
      3 59.00
18/09/2025 09:26:50.338 45   58.94
      45 58.94
      45 58.94
18/09/2025 09:12:36.464 1   58.44
      1 58.44
      1 58.44
18/09/2025 08:47:51.830 4   58.60
      4 58.60
      4 58.60
18/09/2025 08:46:44.105 1   58.88
      1 58.88
      1 58.88
18/09/2025 08:46:10.190 1   58.88
      1 58.88
      1 58.88
18/09/2025 08:45:36.980 4   58.58
      4 58.58
      4 58.58
18/09/2025 08:41:04.213 2   58.56
      2 58.56
      2 58.56
18/09/2025 08:35:20.659 2   58.60
      2 58.60
      2 58.60
18/09/2025 08:28:02.378 1   58.78
      1 58.78
      1 58.78
18/09/2025 08:26:23.674 2   58.48
      2 58.48
      2 58.48
18/09/2025 08:25:21.285 2   58.48
      2 58.48
      2 58.48
18/09/2025 08:24:22.210 2   58.50
      2 58.50
      2 58.50
18/09/2025 08:22:26.358 2   58.48
      2 58.48
      2 58.48
18/09/2025 08:21:15.820 2   58.50
      2 58.50
      2 58.50
18/09/2025 08:20:02.741 2   58.52
      2 58.52
      2 58.52
18/09/2025 08:13:59.781 2   58.70
      2 58.70
      2 58.70
18/09/2025 08:04:31.234 16   58.70
      16 58.70
      16 58.70
18/09/2025 08:00:13.304 1   58.46
      1 58.46
      1 58.46
18/09/2025 08:00:13.207 1   58.70
      1 58.70
      1 58.70
18/09/2025 08:00:09.893 12   58.46
      12 58.46
      12 58.46
18/09/2025 08:00:07.068 15   58.70
      15 58.70
      15 58.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)