Zealand Pharma A/S
- Information
- Last
- Buy
- Sell
25
24
123.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 14:33:17.780 | 20 | 123.00 | |
20 | 123.00 | |||
20 | 123.00 | |||
17/09/2024 | 13:46:10.605 | 1 | 123.40 | |
1 | 123.40 | |||
1 | 123.40 | |||
17/09/2024 | 13:44:29.350 | 10 | 123.10 | |
10 | 123.10 | |||
10 | 123.10 | |||
17/09/2024 | 13:44:15.978 | 90 | 123.10 | |
90 | 123.10 | |||
90 | 123.10 | |||
17/09/2024 | 13:35:32.481 | 1 | 122.90 | |
1 | 122.90 | |||
1 | 122.90 | |||
17/09/2024 | 12:51:12.875 | 20 | 124.00 | |
20 | 124.00 | |||
5 | 124.00 | |||
15 | 124.00 | |||
17/09/2024 | 12:50:43.888 | 80 | 124.00 | |
80 | 124.00 | |||
80 | 124.00 | |||
17/09/2024 | 12:50:38.335 | 1 | 124.00 | |
1 | 124.00 | |||
1 | 124.00 | |||
17/09/2024 | 12:06:08.605 | 1 | 123.90 | |
1 | 123.90 | |||
1 | 123.90 | |||
17/09/2024 | 11:54:46.551 | 28 | 123.60 | |
28 | 123.60 | |||
28 | 123.60 | |||
17/09/2024 | 11:40:26.473 | 40 | 123.20 | |
40 | 123.20 | |||
40 | 123.20 | |||
17/09/2024 | 11:40:26.158 | 90 | 123.20 | |
90 | 123.20 | |||
90 | 123.20 | |||
17/09/2024 | 11:40:21.253 | 90 | 123.20 | |
90 | 123.20 | |||
90 | 123.20 | |||
17/09/2024 | 11:40:20.955 | 90 | 123.20 | |
90 | 123.20 | |||
90 | 123.20 | |||
17/09/2024 | 11:40:13.562 | 90 | 123.20 | |
90 | 123.20 | |||
90 | 123.20 | |||
17/09/2024 | 09:58:34.183 | 40 | 122.50 | |
40 | 122.50 | |||
40 | 122.50 | |||
17/09/2024 | 09:52:21.674 | 33 | 122.30 | |
33 | 122.30 | |||
33 | 122.30 | |||
17/09/2024 | 09:52:18.132 | 26 | 122.30 | |
26 | 122.30 | |||
26 | 122.30 | |||
17/09/2024 | 09:30:57.769 | 40 | 121.70 | |
40 | 121.70 | |||
40 | 121.70 | |||
17/09/2024 | 09:30:15.300 | 2 | 121.70 | |
2 | 121.70 | |||
2 | 121.70 | |||
17/09/2024 | 09:13:10.108 | 3 | 122.30 | |
3 | 122.30 | |||
3 | 122.30 | |||
17/09/2024 | 09:12:58.183 | 1 | 122.60 | |
1 | 122.60 | |||
1 | 122.60 | |||
17/09/2024 | 09:05:33.639 | 5 | 122.40 | |
5 | 122.40 | |||
5 | 122.40 | |||
17/09/2024 | 08:01:04.139 | 1 | 123.10 | |
1 | 123.10 | |||
1 | 123.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 14:43:48
Last Update:
17/09/2024 @ 14:43:48