Orsted A/S

36

35

51.18

Date Time Volume Order Volume Price
21/11/2024 21:42:20.330 20   51.18
      20 51.18
      20 51.18
21/11/2024 21:04:10.666 200   51.00
      200 51.00
      200 51.00
21/11/2024 21:00:37.349 20   50.92
      20 50.92
      20 50.92
21/11/2024 20:49:10.609 9   51.00
      9 51.00
      9 51.00
21/11/2024 20:40:34.938 10   50.96
      10 50.96
      10 50.96
21/11/2024 18:13:13.510 50   50.96
      50 50.96
      50 50.96
21/11/2024 17:25:04.219 39   50.98
      39 50.98
      39 50.98
21/11/2024 17:21:27.631 80   50.98
      79 50.98
      1 50.98
      80 50.98
21/11/2024 17:21:25.112 110   51.08
      110 51.08
      110 51.08
21/11/2024 17:21:17.651 110   51.24
      110 51.24
      110 51.24
21/11/2024 17:04:17.289 17   51.46
      17 51.46
      17 51.46
21/11/2024 16:50:58.174 10   51.46
      10 51.46
      10 51.46
21/11/2024 16:19:52.631 10   51.62
      10 51.62
      10 51.62
21/11/2024 16:13:45.778 180   51.52
      180 51.52
      180 51.52
21/11/2024 15:57:11.878 5   51.48
      5 51.48
      5 51.48
21/11/2024 15:43:12.043 25   51.40
      25 51.40
      25 51.40
21/11/2024 15:06:15.395 66   51.48
      66 51.48
      66 51.48
21/11/2024 14:38:35.117 60   51.46
      60 51.46
      60 51.46
21/11/2024 14:16:42.561 60   51.50
      60 51.50
      60 51.50
21/11/2024 14:16:42.514 3   51.50
      3 51.50
      3 51.50
21/11/2024 13:55:42.318 10   51.44
      10 51.44
      10 51.44
21/11/2024 13:51:05.213 39   51.50
      39 51.50
      39 51.50
21/11/2024 13:49:20.229 10   51.52
      10 51.52
      10 51.52
21/11/2024 13:13:04.641 50   51.52
      50 51.52
      50 51.52
21/11/2024 12:56:51.801 200   51.40
      200 51.40
      200 51.40
21/11/2024 11:59:37.723 1   51.04
      1 51.04
      1 51.04
21/11/2024 11:10:43.278 119   51.18
      119 51.18
      119 51.18
21/11/2024 10:58:59.803 20   51.20
      20 51.20
      20 51.20
21/11/2024 10:35:13.552 30   51.26
      30 51.26
      30 51.26
21/11/2024 10:14:33.057 1   51.40
      1 51.40
      1 51.40
21/11/2024 10:04:27.101 225   51.22
      225 51.22
      205 51.22
      20 51.22
21/11/2024 09:51:22.101 100   51.30
      100 51.30
      100 51.30
21/11/2024 09:03:14.158 100   51.32
      100 51.32
      100 51.32
21/11/2024 08:38:22.011 4   51.58
      4 51.58
      4 51.58
21/11/2024 08:00:44.800 1   51.78
      1 51.78
      1 51.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)