Orsted A/S
- Information
- Last
- Buy
- Sell
13
14
51.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:42:49.818 | 4 | 51.82 | |
4 | 51.82 | |||
4 | 51.82 | |||
16/07/2024 | 10:38:13.031 | 15 | 51.72 | |
15 | 51.72 | |||
15 | 51.72 | |||
16/07/2024 | 10:33:57.429 | 29 | 51.68 | |
29 | 51.68 | |||
29 | 51.68 | |||
16/07/2024 | 09:58:20.268 | 150 | 51.86 | |
150 | 51.86 | |||
150 | 51.86 | |||
16/07/2024 | 09:45:47.636 | 156 | 52.06 | |
156 | 52.06 | |||
156 | 52.06 | |||
16/07/2024 | 09:45:42.647 | 390 | 52.06 | |
390 | 52.06 | |||
390 | 52.06 | |||
16/07/2024 | 09:30:26.412 | 2 | 52.10 | |
2 | 52.10 | |||
2 | 52.10 | |||
16/07/2024 | 09:28:14.222 | 58 | 52.16 | |
58 | 52.16 | |||
58 | 52.16 | |||
16/07/2024 | 09:10:26.947 | 80 | 51.52 | |
80 | 51.52 | |||
80 | 51.52 | |||
16/07/2024 | 09:09:19.349 | 30 | 51.66 | |
30 | 51.66 | |||
30 | 51.66 | |||
16/07/2024 | 09:08:52.282 | 4 | 51.62 | |
4 | 51.62 | |||
4 | 51.62 | |||
16/07/2024 | 08:47:06.969 | 20 | 52.30 | |
20 | 52.30 | |||
20 | 52.30 | |||
16/07/2024 | 08:29:02.319 | 6 | 52.12 | |
6 | 52.12 | |||
6 | 52.12 | |||
16/07/2024 | 08:03:14.599 | 40 | 52.36 | |
40 | 52.36 | |||
40 | 52.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:47:16
Last Update:
16/07/2024 @ 10:47:16