Orsted A/S

13

14

51.82

Date Time Volume Order Volume Price
16/07/2024 10:42:49.818 4   51.82
      4 51.82
      4 51.82
16/07/2024 10:38:13.031 15   51.72
      15 51.72
      15 51.72
16/07/2024 10:33:57.429 29   51.68
      29 51.68
      29 51.68
16/07/2024 09:58:20.268 150   51.86
      150 51.86
      150 51.86
16/07/2024 09:45:47.636 156   52.06
      156 52.06
      156 52.06
16/07/2024 09:45:42.647 390   52.06
      390 52.06
      390 52.06
16/07/2024 09:30:26.412 2   52.10
      2 52.10
      2 52.10
16/07/2024 09:28:14.222 58   52.16
      58 52.16
      58 52.16
16/07/2024 09:10:26.947 80   51.52
      80 51.52
      80 51.52
16/07/2024 09:09:19.349 30   51.66
      30 51.66
      30 51.66
16/07/2024 09:08:52.282 4   51.62
      4 51.62
      4 51.62
16/07/2024 08:47:06.969 20   52.30
      20 52.30
      20 52.30
16/07/2024 08:29:02.319 6   52.12
      6 52.12
      6 52.12
16/07/2024 08:03:14.599 40   52.36
      40 52.36
      40 52.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)