Dampskibsselskabet Norden A/S

6

7

21.58

Date Time Volume Order Volume Price
10/04/2025 15:35:11.535 10   21.58
      10 21.58
      10 21.58
10/04/2025 13:06:27.964 100   21.58
      100 21.58
      100 21.58
10/04/2025 10:44:12.790 3   21.48
      3 21.48
      3 21.48
10/04/2025 10:44:04.520 3   21.56
      3 21.56
      3 21.56
10/04/2025 09:41:22.829 5   21.62
      5 21.62
      5 21.62
10/04/2025 08:00:25.197 46   21.96
      46 21.96
      46 21.96
10/04/2025 07:43:59.574 100   21.74
      100 21.74
      100 21.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)