Dampskibsselskabet Norden A/S

11

12

29.04

Date Time Volume Order Volume Price
21/11/2024 20:35:25.804 50   29.04
      50 29.04
      50 29.04
21/11/2024 16:04:33.392 2   29.08
      2 29.08
      2 29.08
21/11/2024 15:05:15.426 100   29.18
      100 29.18
      100 29.18
21/11/2024 14:26:08.988 1   29.24
      1 29.24
      1 29.24
21/11/2024 11:48:03.130 35   29.24
      35 29.24
      35 29.24
21/11/2024 11:43:12.162 12   29.26
      12 29.26
      12 29.26
21/11/2024 10:18:22.037 300   29.46
      300 29.46
      300 29.46
21/11/2024 09:07:25.712 319   29.94
      319 29.94
      319 29.94
21/11/2024 09:07:25.431 340   29.94
      340 29.94
      340 29.94
21/11/2024 09:07:20.185 340   29.94
      340 29.94
      340 29.94
21/11/2024 09:01:45.856 1   30.02
      1 30.02
      1 30.02
21/11/2024 08:00:18.636 3   29.96
      3 29.96
      3 29.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)