Danske Bank AS

56

52

26.39

Date Time Volume Order Volume Price
04/04/2025 12:51:55.050 1   26.39
      1 26.39
      1 26.39
04/04/2025 12:37:36.045 13   26.52
      13 26.52
      13 26.52
04/04/2025 12:19:42.589 252   26.70
      252 26.70
      252 26.70
04/04/2025 12:18:22.207 570   26.77
      570 26.77
      570 26.77
04/04/2025 12:09:19.516 10   26.69
      10 26.69
      10 26.69
04/04/2025 12:08:07.096 120   26.78
      120 26.78
      120 26.78
04/04/2025 12:06:21.426 900   26.90
      900 26.90
      900 26.90
04/04/2025 12:06:20.677 30   26.90
      30 26.90
      30 26.90
04/04/2025 11:51:46.878 48   26.83
      48 26.83
      48 26.83
04/04/2025 11:38:55.408 9   26.88
      9 26.88
      9 26.88
04/04/2025 11:37:26.351 9   26.86
      9 26.86
      9 26.86
04/04/2025 11:33:45.590 1   26.88
      1 26.88
      1 26.88
04/04/2025 11:33:32.815 1   26.81
      1 26.81
      1 26.81
04/04/2025 11:26:31.720 25   26.89
      25 26.89
      25 26.89
04/04/2025 11:24:31.667 2   26.94
      2 26.94
      2 26.94
04/04/2025 11:09:47.141 100   27.19
      100 27.19
      100 27.19
04/04/2025 10:51:16.085 1   27.16
      1 27.16
      1 27.16
04/04/2025 10:42:20.922 2   27.34
      2 27.34
      2 27.34
04/04/2025 10:39:14.629 1   27.37
      1 27.37
      1 27.37
04/04/2025 10:36:06.439 300   27.27
      300 27.27
      300 27.27
04/04/2025 10:28:52.008 72   27.43
      72 27.43
      72 27.43
04/04/2025 10:26:12.655 3   27.35
      3 27.35
      3 27.35
04/04/2025 10:25:42.747 8   27.40
      8 27.40
      8 27.40
04/04/2025 10:22:28.923 5   27.40
      5 27.40
      5 27.40
04/04/2025 10:21:40.384 1   27.45
      1 27.45
      1 27.45
04/04/2025 10:21:26.698 1   27.41
      1 27.41
      1 27.41
04/04/2025 10:19:45.276 2   27.34
      2 27.34
      2 27.34
04/04/2025 10:18:26.057 2   27.34
      2 27.34
      2 27.34
04/04/2025 09:58:04.233 1   27.33
      1 27.33
      1 27.33
04/04/2025 09:56:34.574 218   27.43
      218 27.43
      218 27.43
04/04/2025 09:53:02.939 4   27.61
      4 27.61
      4 27.61
04/04/2025 09:52:55.006 3   27.60
      3 27.60
      3 27.60
04/04/2025 09:52:49.685 1   27.62
      1 27.62
      1 27.62
04/04/2025 09:52:06.895 2   27.65
      2 27.65
      2 27.65
04/04/2025 09:48:44.508 3   27.46
      3 27.46
      3 27.46
04/04/2025 09:48:30.343 10   27.50
      10 27.50
      10 27.50
04/04/2025 09:42:21.470 17   27.70
      17 27.70
      17 27.70
04/04/2025 09:40:58.318 1   27.80
      1 27.80
      1 27.80
04/04/2025 09:40:46.241 1   27.76
      1 27.76
      1 27.76
04/04/2025 09:36:40.649 204   27.95
      170 27.95
      34 27.95
      204 27.95
04/04/2025 09:33:08.149 7   28.07
      7 28.07
      7 28.07
04/04/2025 09:24:18.911 35   28.09
      35 28.09
      35 28.09
04/04/2025 09:16:13.139 3   28.19
      3 28.19
      3 28.19
04/04/2025 09:16:03.076 3   28.23
      3 28.23
      3 28.23
04/04/2025 09:15:43.770 250   28.25
      250 28.25
      250 28.25
04/04/2025 09:15:23.090 464   28.26
      464 28.26
      464 28.26
04/04/2025 09:04:14.140 55   28.33
      55 28.33
      55 28.33
04/04/2025 09:04:14.136 1   28.36
      1 28.36
      1 28.36
04/04/2025 08:49:09.923 1   28.89
      1 28.89
      1 28.89
04/04/2025 07:35:05.991 600   28.88
      600 28.88
      317 28.88
      33 28.88
      250 28.88
04/04/2025 07:32:50.749 180   29.10
      180 29.10
      180 29.10
04/04/2025 07:30:00.130 50   29.22
      45 29.22
      5 29.22
      50 29.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)