GN Store Nord AS

7

8

12.235

Date Time Volume Order Volume Price
04/04/2025 12:43:44.491 49   12.235
      49 12.235
      49 12.235
04/04/2025 12:08:22.659 80   12.655
      80 12.655
      80 12.655
04/04/2025 10:37:37.913 78   12.92
      78 12.92
      78 12.92
04/04/2025 10:32:04.340 250   13.00
      250 13.00
      250 13.00
04/04/2025 10:07:33.866 250   12.995
      250 12.995
      250 12.995
04/04/2025 09:41:19.663 30   13.175
      30 13.175
      30 13.175
04/04/2025 09:40:40.772 25   13.165
      25 13.165
      25 13.165
04/04/2025 07:30:00.141 20   13.38
      20 13.38
      20 13.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)