GENMAB AS

15

15

184.30

Date Time Volume Order Volume Price
11/07/2025 20:03:11.266 5   184.30
      5 184.30
      5 184.30
11/07/2025 18:39:06.441 3   184.50
      3 184.50
      3 184.50
11/07/2025 17:42:20.388 1   184.30
      1 184.30
      1 184.30
11/07/2025 15:30:03.090 20   185.45
      20 185.45
      20 185.45
11/07/2025 13:20:42.400 8   187.10
      8 187.10
      8 187.10
11/07/2025 13:20:23.078 1   187.05
      1 187.05
      1 187.05
11/07/2025 10:43:05.074 45   187.00
      25 187.00
      20 187.00
      45 187.00
11/07/2025 10:36:05.309 1   187.20
      1 187.20
      1 187.20
11/07/2025 09:31:14.300 1   188.00
      1 188.00
      1 188.00
11/07/2025 09:24:44.347 5   188.85
      5 188.85
      5 188.85
11/07/2025 09:19:05.927 2   188.60
      2 188.60
      2 188.60
11/07/2025 09:07:25.594 15   191.00
      15 191.00
      15 191.00
11/07/2025 08:02:30.889 30   188.60
      30 188.60
      30 188.60
11/07/2025 08:00:37.832 1   188.55
      1 188.55
      1 188.55
11/07/2025 08:00:11.666 1   186.70
      1 186.70
      1 186.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)