GENMAB AS

7

8

259.80

Date Time Volume Order Volume Price
14/11/2025 20:34:50.945 11   259.80
      11 259.80
      11 259.80
14/11/2025 18:41:50.815 20   261.40
      20 261.40
      20 261.40
14/11/2025 14:00:14.530 75   259.00
      75 259.00
      75 259.00
14/11/2025 10:09:53.920 16   259.50
      16 259.50
      16 259.50
14/11/2025 09:52:11.511 4   259.90
      4 259.90
      4 259.90
14/11/2025 08:01:19.492 1   261.20
      1 261.20
      1 261.20
14/11/2025 08:00:22.694 1   259.30
      1 259.30
      1 259.30
14/11/2025 08:00:20.873 15   259.20
      15 259.20
      15 259.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)