GENMAB AS

20

20

198.10

Date Time Volume Order Volume Price
22/11/2024 21:14:12.774 7   198.10
      7 198.10
      7 198.10
22/11/2024 16:28:11.869 2   197.95
      2 197.95
      2 197.95
22/11/2024 16:20:08.050 7   198.15
      7 198.15
      7 198.15
22/11/2024 16:18:55.103 380   197.80
      380 197.80
      380 197.80
22/11/2024 16:18:40.174 155   198.00
      155 198.00
      155 198.00
22/11/2024 15:51:12.545 1   197.90
      1 197.90
      1 197.90
22/11/2024 15:00:35.112 53   197.70
      53 197.70
      53 197.70
22/11/2024 14:07:01.350 35   197.75
      35 197.75
      35 197.75
22/11/2024 13:43:49.640 4   197.20
      4 197.20
      4 197.20
22/11/2024 13:33:23.047 1   197.50
      1 197.50
      1 197.50
22/11/2024 13:33:03.049 1   197.50
      1 197.50
      1 197.50
22/11/2024 13:32:35.097 5   197.50
      5 197.50
      5 197.50
22/11/2024 12:43:46.960 15   197.00
      15 197.00
      15 197.00
22/11/2024 12:41:29.451 2   197.05
      2 197.05
      2 197.05
22/11/2024 11:05:17.827 3   196.50
      3 196.50
      3 196.50
22/11/2024 10:43:55.322 1   195.50
      1 195.50
      1 195.50
22/11/2024 10:16:41.118 20   196.20
      20 196.20
      20 196.20
22/11/2024 10:07:27.815 5   196.20
      5 196.20
      5 196.20
22/11/2024 10:05:09.542 100   196.15
      100 196.15
      100 196.15
22/11/2024 08:05:06.410 9   193.90
      9 193.90
      4 193.90
      5 193.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)