Carlsberg AS

11

12

96.98

Date Time Volume Order Volume Price
21/11/2024 19:13:30.726 1   96.98
      1 96.98
      1 96.98
21/11/2024 19:07:27.368 4   97.02
      4 97.02
      4 97.02
21/11/2024 16:11:13.284 50   96.54
      50 96.54
      50 96.54
21/11/2024 16:02:58.695 1   96.60
      1 96.60
      1 96.60
21/11/2024 14:00:22.086 5   96.60
      5 96.60
      5 96.60
21/11/2024 10:25:29.209 3   96.46
      3 96.46
      3 96.46
21/11/2024 10:25:13.707 1   96.48
      1 96.48
      1 96.48
21/11/2024 09:53:28.080 4   96.74
      4 96.74
      4 96.74
21/11/2024 09:53:05.632 2   96.74
      2 96.74
      2 96.74
21/11/2024 09:52:27.364 3   96.76
      3 96.76
      3 96.76
21/11/2024 09:08:16.058 1   95.96
      1 95.96
      1 95.96
21/11/2024 08:01:19.572 1   96.72
      1 96.72
      1 96.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)