Zeal Network SE

10

11

36.60

Date Time Volume Order Volume Price
16/07/2024 12:17:32.227 5   36.60
      5 36.60
      5 36.60
16/07/2024 11:39:28.801 110   36.70
      110 36.70
      110 36.70
16/07/2024 11:28:30.670 50   36.40
      50 36.40
      50 36.40
16/07/2024 10:58:04.140 30   36.40
      30 36.40
      30 36.40
16/07/2024 10:10:53.676 20   36.40
      20 36.40
      20 36.40
16/07/2024 09:35:36.396 125   36.80
      125 36.80
      125 36.80
16/07/2024 09:30:28.045 1   36.80
      1 36.80
      1 36.80
16/07/2024 09:10:30.808 40   37.30
      40 37.30
      40 37.30
16/07/2024 09:08:44.851 8   37.00
      8 37.00
      8 37.00
16/07/2024 08:27:51.099 300   37.00
      300 37.00
      300 37.00
16/07/2024 08:06:09.036 170   37.10
      170 37.10
      170 37.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)