Zeal Network SE
- Information
- Last
- Buy
- Sell
10
11
36.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:17:32.227 | 5 | 36.60 | |
5 | 36.60 | |||
5 | 36.60 | |||
16/07/2024 | 11:39:28.801 | 110 | 36.70 | |
110 | 36.70 | |||
110 | 36.70 | |||
16/07/2024 | 11:28:30.670 | 50 | 36.40 | |
50 | 36.40 | |||
50 | 36.40 | |||
16/07/2024 | 10:58:04.140 | 30 | 36.40 | |
30 | 36.40 | |||
30 | 36.40 | |||
16/07/2024 | 10:10:53.676 | 20 | 36.40 | |
20 | 36.40 | |||
20 | 36.40 | |||
16/07/2024 | 09:35:36.396 | 125 | 36.80 | |
125 | 36.80 | |||
125 | 36.80 | |||
16/07/2024 | 09:30:28.045 | 1 | 36.80 | |
1 | 36.80 | |||
1 | 36.80 | |||
16/07/2024 | 09:10:30.808 | 40 | 37.30 | |
40 | 37.30 | |||
40 | 37.30 | |||
16/07/2024 | 09:08:44.851 | 8 | 37.00 | |
8 | 37.00 | |||
8 | 37.00 | |||
16/07/2024 | 08:27:51.099 | 300 | 37.00 | |
300 | 37.00 | |||
300 | 37.00 | |||
16/07/2024 | 08:06:09.036 | 170 | 37.10 | |
170 | 37.10 | |||
170 | 37.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:53:46
Last Update:
16/07/2024 @ 12:53:46