Zeal Network SE

25

20

43.30

Date Time Volume Order Volume Price
22/11/2024 20:03:04.967 55   43.30
      10 43.30
      55 43.30
      45 43.30
22/11/2024 19:07:36.536 50   43.10
      50 43.10
      50 43.10
22/11/2024 18:08:14.428 80   43.00
      35 43.00
      80 43.00
      45 43.00
22/11/2024 17:25:47.316 100   43.20
      100 43.20
      100 43.20
22/11/2024 17:13:34.037 140   43.10
      40 43.10
      140 43.10
      100 43.10
22/11/2024 16:57:15.648 63   43.20
      63 43.20
      63 43.20
22/11/2024 16:29:58.176 117   43.10
      100 43.10
      117 43.10
      17 43.10
22/11/2024 14:29:58.543 100   43.10
      100 43.10
      100 43.10
22/11/2024 14:01:14.684 28   43.10
      28 43.10
      28 43.10
22/11/2024 13:19:12.990 20   43.20
      20 43.20
      20 43.20
22/11/2024 13:03:27.366 20   43.20
      20 43.20
      20 43.20
22/11/2024 12:45:13.843 100   43.20
      100 43.20
      100 43.20
22/11/2024 10:53:28.315 100   43.10
      100 43.10
      100 43.10
22/11/2024 10:46:23.564 40   43.10
      12 43.10
      28 43.10
      40 43.10
22/11/2024 10:25:29.637 20   43.40
      20 43.40
      20 43.40
22/11/2024 09:04:20.809 1   43.40
      1 43.40
      1 43.40
22/11/2024 09:03:03.088 2   43.10
      2 43.10
      2 43.10
22/11/2024 08:04:39.243 1   43.00
      1 43.00
      1 43.00
22/11/2024 08:01:41.346 4   42.90
      4 42.90
      4 42.90
22/11/2024 08:00:10.176 50   43.00
      50 43.00
      50 43.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)