NAKIKI SE
- Information
- Last
- Buy
- Sell
50
35
3.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:46:44.777 | 100 | 3.74 | |
100 | 3.74 | |||
100 | 3.74 | |||
16/07/2024 | 10:17:57.578 | 10 | 3.74 | |
10 | 3.74 | |||
10 | 3.74 | |||
16/07/2024 | 10:17:52.830 | 1 010 | 3.70 | |
1 010 | 3.70 | |||
1 010 | 3.70 | |||
16/07/2024 | 10:17:31.221 | 1 170 | 3.64 | |
1 170 | 3.64 | |||
1 170 | 3.64 | |||
16/07/2024 | 10:17:24.759 | 10 | 3.74 | |
10 | 3.74 | |||
10 | 3.74 | |||
16/07/2024 | 10:17:14.695 | 850 | 3.66 | |
850 | 3.66 | |||
850 | 3.66 | |||
16/07/2024 | 10:15:49.525 | 10 | 3.74 | |
10 | 3.74 | |||
10 | 3.74 | |||
16/07/2024 | 10:15:39.642 | 850 | 3.66 | |
850 | 3.66 | |||
850 | 3.66 | |||
16/07/2024 | 09:51:08.535 | 54 | 3.74 | |
54 | 3.74 | |||
54 | 3.74 | |||
16/07/2024 | 09:47:19.846 | 10 | 3.74 | |
10 | 3.74 | |||
10 | 3.74 | |||
16/07/2024 | 09:47:06.739 | 850 | 3.66 | |
850 | 3.66 | |||
850 | 3.66 | |||
16/07/2024 | 09:44:18.851 | 10 | 3.74 | |
10 | 3.74 | |||
10 | 3.74 | |||
16/07/2024 | 09:43:56.847 | 830 | 3.64 | |
830 | 3.64 | |||
830 | 3.64 | |||
16/07/2024 | 09:43:07.464 | 10 | 3.74 | |
10 | 3.74 | |||
10 | 3.74 | |||
16/07/2024 | 09:42:51.935 | 840 | 3.66 | |
840 | 3.66 | |||
840 | 3.66 | |||
16/07/2024 | 09:17:09.807 | 22 | 3.74 | |
22 | 3.74 | |||
22 | 3.74 | |||
16/07/2024 | 08:56:11.706 | 150 | 3.84 | |
150 | 3.84 | |||
150 | 3.84 | |||
16/07/2024 | 08:40:01.519 | 2 000 | 3.90 | |
1 070 | 3.90 | |||
2 000 | 3.90 | |||
930 | 3.90 | |||
16/07/2024 | 08:39:47.328 | 550 | 3.88 | |
550 | 3.88 | |||
550 | 3.88 | |||
16/07/2024 | 08:27:27.872 | 600 | 3.78 | |
600 | 3.78 | |||
600 | 3.78 | |||
16/07/2024 | 08:26:02.127 | 850 | 4.00 | |
350 | 4.00 | |||
100 | 4.00 | |||
400 | 4.00 | |||
850 | 4.00 | |||
16/07/2024 | 08:25:00.662 | 1 100 | 3.86 | |
500 | 3.86 | |||
100 | 3.86 | |||
500 | 3.86 | |||
1 100 | 3.86 | |||
16/07/2024 | 08:24:09.190 | 1 600 | 3.80 | |
100 | 3.80 | |||
1 500 | 3.80 | |||
1 600 | 3.80 | |||
16/07/2024 | 08:24:09.187 | 1 000 | 3.78 | |
1 000 | 3.78 | |||
1 000 | 3.78 | |||
16/07/2024 | 08:24:09.176 | 1 000 | 3.74 | |
1 000 | 3.74 | |||
1 000 | 3.74 | |||
16/07/2024 | 08:23:22.534 | 2 100 | 3.72 | |
2 100 | 3.72 | |||
100 | 3.72 | |||
2 000 | 3.72 | |||
16/07/2024 | 08:23:22.523 | 1 530 | 3.70 | |
980 | 3.70 | |||
550 | 3.70 | |||
1 530 | 3.70 | |||
16/07/2024 | 08:20:08.112 | 550 | 3.66 | |
550 | 3.66 | |||
550 | 3.66 | |||
16/07/2024 | 08:03:41.991 | 550 | 3.66 | |
550 | 3.66 | |||
550 | 3.66 | |||
16/07/2024 | 08:03:25.035 | 550 | 3.66 | |
550 | 3.66 | |||
550 | 3.66 | |||
16/07/2024 | 08:03:21.502 | 1 000 | 3.62 | |
1 000 | 3.62 | |||
1 000 | 3.62 | |||
16/07/2024 | 08:01:39.820 | 10 | 3.70 | |
10 | 3.70 | |||
10 | 3.70 | |||
16/07/2024 | 08:00:37.427 | 2 600 | 3.64 | |
600 | 3.64 | |||
2 600 | 3.64 | |||
2 000 | 3.64 | |||
16/07/2024 | 08:00:22.653 | 10 | 3.70 | |
10 | 3.70 | |||
10 | 3.70 | |||
16/07/2024 | 08:00:06.951 | 550 | 3.66 | |
550 | 3.66 | |||
550 | 3.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:51:14
Last Update:
16/07/2024 @ 10:51:14