Wacker Chemie AG
- Informations
- Dernièr
- Négocier des titres
81
74
102,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:52:12,356 | 25 | 102,05 | |
25 | 102,05 | |||
25 | 102,05 | |||
31/05/2024 | 18:49:30,255 | 20 | 102,20 | |
20 | 102,20 | |||
5 | 102,20 | |||
15 | 102,20 | |||
31/05/2024 | 18:42:23,745 | 40 | 101,40 | |
40 | 101,40 | |||
10 | 101,40 | |||
25 | 101,40 | |||
5 | 101,40 | |||
31/05/2024 | 18:11:40,298 | 25 | 102,25 | |
25 | 102,25 | |||
25 | 102,25 | |||
31/05/2024 | 17:53:34,198 | 13 | 102,35 | |
13 | 102,35 | |||
13 | 102,35 | |||
31/05/2024 | 17:48:48,083 | 2 | 102,35 | |
2 | 102,35 | |||
2 | 102,35 | |||
31/05/2024 | 17:24:48,584 | 100 | 102,00 | |
100 | 102,00 | |||
100 | 102,00 | |||
31/05/2024 | 17:16:05,100 | 60 | 101,85 | |
60 | 101,85 | |||
60 | 101,85 | |||
31/05/2024 | 16:44:57,380 | 10 | 101,90 | |
10 | 101,90 | |||
10 | 101,90 | |||
31/05/2024 | 16:39:39,086 | 75 | 101,90 | |
75 | 101,90 | |||
75 | 101,90 | |||
31/05/2024 | 16:39:09,777 | 100 | 101,90 | |
100 | 101,90 | |||
100 | 101,90 | |||
31/05/2024 | 16:39:05,451 | 100 | 101,90 | |
100 | 101,90 | |||
100 | 101,90 | |||
31/05/2024 | 16:38:02,638 | 50 | 102,00 | |
50 | 102,00 | |||
50 | 102,00 | |||
31/05/2024 | 16:11:18,438 | 10 | 101,95 | |
10 | 101,95 | |||
10 | 101,95 | |||
31/05/2024 | 16:09:48,374 | 50 | 102,00 | |
50 | 102,00 | |||
50 | 102,00 | |||
31/05/2024 | 16:03:17,885 | 10 | 101,95 | |
10 | 101,95 | |||
10 | 101,95 | |||
31/05/2024 | 15:54:48,791 | 50 | 102,10 | |
50 | 102,10 | |||
50 | 102,10 | |||
31/05/2024 | 15:51:33,649 | 50 | 102,00 | |
50 | 102,00 | |||
50 | 102,00 | |||
31/05/2024 | 15:43:55,601 | 25 | 102,10 | |
25 | 102,10 | |||
25 | 102,10 | |||
31/05/2024 | 15:16:47,519 | 18 | 102,00 | |
18 | 102,00 | |||
18 | 102,00 | |||
31/05/2024 | 14:50:35,587 | 250 | 102,05 | |
40 | 102,05 | |||
210 | 102,05 | |||
250 | 102,05 | |||
31/05/2024 | 14:45:24,241 | 10 | 101,90 | |
10 | 101,90 | |||
10 | 101,90 | |||
31/05/2024 | 14:32:32,490 | 100 | 101,55 | |
100 | 101,55 | |||
100 | 101,55 | |||
31/05/2024 | 14:32:25,601 | 60 | 101,55 | |
60 | 101,55 | |||
60 | 101,55 | |||
31/05/2024 | 14:26:03,079 | 9 | 101,40 | |
9 | 101,40 | |||
9 | 101,40 | |||
31/05/2024 | 14:17:59,614 | 10 | 101,45 | |
10 | 101,45 | |||
10 | 101,45 | |||
31/05/2024 | 14:17:48,232 | 50 | 101,45 | |
50 | 101,45 | |||
50 | 101,45 | |||
31/05/2024 | 13:06:39,249 | 6 | 101,60 | |
6 | 101,60 | |||
6 | 101,60 | |||
31/05/2024 | 12:56:08,891 | 2 | 101,45 | |
2 | 101,45 | |||
2 | 101,45 | |||
31/05/2024 | 12:55:43,783 | 10 | 101,55 | |
10 | 101,55 | |||
10 | 101,55 | |||
31/05/2024 | 12:50:04,375 | 10 | 101,60 | |
10 | 101,60 | |||
10 | 101,60 | |||
31/05/2024 | 12:48:10,402 | 10 | 101,40 | |
10 | 101,40 | |||
10 | 101,40 | |||
31/05/2024 | 12:38:49,990 | 50 | 101,20 | |
50 | 101,20 | |||
50 | 101,20 | |||
31/05/2024 | 12:16:29,497 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
31/05/2024 | 12:14:01,301 | 25 | 101,10 | |
25 | 101,10 | |||
25 | 101,10 | |||
31/05/2024 | 12:14:00,927 | 2 | 101,10 | |
2 | 101,10 | |||
2 | 101,10 | |||
31/05/2024 | 12:13:18,607 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
31/05/2024 | 12:13:07,632 | 52 | 101,10 | |
52 | 101,10 | |||
52 | 101,10 | |||
31/05/2024 | 12:03:03,648 | 25 | 101,25 | |
25 | 101,25 | |||
25 | 101,25 | |||
31/05/2024 | 11:57:55,588 | 20 | 101,30 | |
20 | 101,30 | |||
20 | 101,30 | |||
31/05/2024 | 11:49:18,956 | 100 | 101,45 | |
100 | 101,45 | |||
100 | 101,45 | |||
31/05/2024 | 11:44:28,897 | 100 | 101,40 | |
100 | 101,40 | |||
100 | 101,40 | |||
31/05/2024 | 11:43:33,656 | 1 300 | 101,20 | |
1 300 | 101,20 | |||
1 300 | 101,20 | |||
31/05/2024 | 11:43:24,354 | 100 | 101,50 | |
100 | 101,50 | |||
100 | 101,50 | |||
31/05/2024 | 11:42:59,815 | 100 | 101,50 | |
100 | 101,50 | |||
100 | 101,50 | |||
31/05/2024 | 11:42:01,146 | 26 | 101,45 | |
6 | 101,45 | |||
26 | 101,45 | |||
20 | 101,45 | |||
31/05/2024 | 11:40:50,117 | 100 | 101,50 | |
100 | 101,50 | |||
100 | 101,50 | |||
31/05/2024 | 11:38:27,957 | 75 | 101,55 | |
75 | 101,55 | |||
75 | 101,55 | |||
31/05/2024 | 11:38:15,756 | 100 | 101,55 | |
100 | 101,55 | |||
100 | 101,55 | |||
31/05/2024 | 11:33:43,146 | 3 | 101,65 | |
3 | 101,65 | |||
3 | 101,65 | |||
31/05/2024 | 11:27:17,292 | 100 | 101,85 | |
100 | 101,85 | |||
100 | 101,85 | |||
31/05/2024 | 11:12:30,046 | 100 | 101,90 | |
100 | 101,90 | |||
100 | 101,90 | |||
31/05/2024 | 11:12:29,818 | 100 | 101,90 | |
100 | 101,90 | |||
100 | 101,90 | |||
31/05/2024 | 11:12:29,230 | 100 | 101,90 | |
100 | 101,90 | |||
100 | 101,90 | |||
31/05/2024 | 11:12:23,859 | 100 | 101,90 | |
100 | 101,90 | |||
100 | 101,90 | |||
31/05/2024 | 11:11:54,206 | 100 | 101,90 | |
100 | 101,90 | |||
100 | 101,90 | |||
31/05/2024 | 11:11:37,486 | 100 | 101,90 | |
100 | 101,90 | |||
100 | 101,90 | |||
31/05/2024 | 11:11:30,865 | 100 | 101,90 | |
100 | 101,90 | |||
100 | 101,90 | |||
31/05/2024 | 11:00:01,633 | 100 | 101,75 | |
100 | 101,75 | |||
100 | 101,75 | |||
31/05/2024 | 10:32:28,551 | 800 | 102,00 | |
800 | 102,00 | |||
800 | 102,00 | |||
31/05/2024 | 10:32:20,411 | 100 | 101,95 | |
100 | 101,95 | |||
100 | 101,95 | |||
31/05/2024 | 10:31:58,329 | 100 | 101,95 | |
100 | 101,95 | |||
100 | 101,95 | |||
31/05/2024 | 10:26:23,854 | 100 | 102,00 | |
100 | 102,00 | |||
100 | 102,00 | |||
31/05/2024 | 10:19:52,054 | 20 | 101,85 | |
20 | 101,85 | |||
20 | 101,85 | |||
31/05/2024 | 09:49:33,072 | 10 | 101,85 | |
10 | 101,85 | |||
10 | 101,85 | |||
31/05/2024 | 09:24:25,500 | 40 | 101,85 | |
40 | 101,85 | |||
40 | 101,85 | |||
31/05/2024 | 09:20:14,791 | 4 | 101,95 | |
4 | 101,95 | |||
4 | 101,95 | |||
31/05/2024 | 09:14:29,278 | 1 | 102,00 | |
1 | 102,00 | |||
1 | 102,00 | |||
31/05/2024 | 09:08:41,473 | 5 | 102,15 | |
5 | 102,15 | |||
5 | 102,15 | |||
31/05/2024 | 08:49:49,316 | 5 | 102,10 | |
5 | 102,10 | |||
5 | 102,10 | |||
31/05/2024 | 08:49:48,602 | 50 | 102,10 | |
50 | 102,10 | |||
50 | 102,10 | |||
31/05/2024 | 08:49:30,894 | 55 | 102,10 | |
55 | 102,10 | |||
50 | 102,10 | |||
5 | 102,10 | |||
31/05/2024 | 08:00:49,807 | 200 | 102,80 | |
200 | 102,80 | |||
200 | 102,80 | |||
31/05/2024 | 08:00:05,406 | 33 | 102,80 | |
20 | 102,80 | |||
33 | 102,80 | |||
3 | 102,80 | |||
10 | 102,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00