Tradegate Exchange

Wacker Chemie AG

785

617

67,06

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:53:36,038	80		67,06
			80	67,06
			80	67,06
03/04/2025	19:50:50,649	30		67,06
			30	67,06
			30	67,06
03/04/2025	19:34:30,571	50		67,00
			50	67,00
			50	67,00
03/04/2025	19:29:58,510	20		66,94
			20	66,94
			20	66,94
03/04/2025	19:28:18,585	25		66,94
			25	66,94
			25	66,94
03/04/2025	19:27:49,642	10		66,04
			10	66,04
			10	66,04
03/04/2025	19:26:55,571	39		66,90
			39	66,90
			39	66,90
03/04/2025	19:21:43,128	1		66,98
			1	66,98
			1	66,98
03/04/2025	19:19:22,836	10		67,04
			10	67,04
			10	67,04
03/04/2025	19:17:29,963	15		67,06
			15	67,06
			15	67,06
03/04/2025	19:16:28,110	20		66,90
			20	66,90
			20	66,90
03/04/2025	19:14:19,362	80		66,90
			80	66,90
			80	66,90
03/04/2025	19:14:07,234	300		66,70
			300	66,70
			300	66,70
03/04/2025	19:14:02,765	300		66,70
			300	66,70
			300	66,70
03/04/2025	19:12:19,400	80		66,68
			80	66,68
			80	66,68
03/04/2025	19:11:05,932	25		66,68
			25	66,68
			25	66,68
03/04/2025	19:09:52,753	15		66,68
			15	66,68
			15	66,68
03/04/2025	19:09:04,733	10		66,68
			10	66,68
			10	66,68
03/04/2025	19:08:28,469	2		66,68
			2	66,68
			2	66,68
03/04/2025	19:07:44,148	25		66,68
			25	66,68
			25	66,68
03/04/2025	19:05:35,680	2		66,68
			2	66,68
			2	66,68
03/04/2025	19:04:02,893	80		66,68
			80	66,68
			80	66,68
03/04/2025	19:03:46,917	13		66,56
			13	66,56
			13	66,56
03/04/2025	19:03:11,801	80		66,56
			80	66,56
			80	66,56
03/04/2025	19:00:24,272	55		66,60
			55	66,60
			55	66,60
03/04/2025	18:52:59,251	15		66,64
			15	66,64
			15	66,64
03/04/2025	18:47:54,786	5		66,68
			5	66,68
			5	66,68
03/04/2025	18:47:48,776	95		66,68
			95	66,68
			80	66,68
			15	66,68
03/04/2025	18:46:37,039	15		66,24
			15	66,24
			15	66,24
03/04/2025	18:45:24,227	10		66,68
			10	66,68
			10	66,68
03/04/2025	18:42:46,172	50		66,68
			50	66,68
			50	66,68
03/04/2025	18:38:08,897	70		66,68
			70	66,68
			70	66,68
03/04/2025	18:37:33,293	30		66,68
			5	66,68
			25	66,68
			30	66,68
03/04/2025	18:35:52,181	18		66,68
			18	66,68
			18	66,68
03/04/2025	18:32:31,058	75		66,68
			75	66,68
			50	66,68
			25	66,68
03/04/2025	18:30:10,421	100		66,68
			25	66,68
			35	66,68
			40	66,68
			100	66,68
03/04/2025	18:28:24,861	10		66,68
			10	66,68
			10	66,68
03/04/2025	18:26:45,614	200		66,74
			25	66,74
			166	66,74
			9	66,74
			200	66,74
03/04/2025	18:22:46,812	10		66,80
			10	66,80
			2	66,80
			8	66,80
03/04/2025	18:21:26,549	15		66,48
			15	66,48
			15	66,48
03/04/2025	18:17:07,549	30		66,48
			30	66,48
			30	66,48
03/04/2025	18:15:23,964	50		66,64
			50	66,64
			50	66,64
03/04/2025	18:14:04,114	75		66,48
			25	66,48
			50	66,48
			75	66,48
03/04/2025	18:13:49,392	20		66,02
			15	66,02
			5	66,02
			20	66,02
03/04/2025	18:09:54,506	380		66,34
			380	66,34
			380	66,34
03/04/2025	18:08:14,564	10		66,48
			10	66,48
			10	66,48
03/04/2025	18:08:08,913	2		66,48
			2	66,48
			2	66,48
03/04/2025	18:07:32,537	13		66,02
			13	66,02
			13	66,02
03/04/2025	18:06:08,370	100		66,36
			100	66,36
			50	66,36
			50	66,36
03/04/2025	18:02:42,076	30		66,58
			30	66,58
			30	66,58
03/04/2025	18:00:28,092	500		66,50
			400	66,50
			500	66,50
			50	66,50
			50	66,50
03/04/2025	17:57:15,367	30		66,24
			30	66,24
			30	66,24
03/04/2025	17:55:59,233	10		66,46
			10	66,46
			10	66,46
03/04/2025	17:54:28,131	7		66,36
			7	66,36
			7	66,36
03/04/2025	17:53:12,710	6		66,34
			6	66,34
			6	66,34
03/04/2025	17:48:14,048	120		66,30
			70	66,30
			50	66,30
			120	66,30
03/04/2025	17:46:03,888	50		66,10
			50	66,10
			50	66,10
03/04/2025	17:46:02,051	30		66,14
			30	66,14
			30	66,14
03/04/2025	17:40:58,240	40		66,40
			40	66,40
			40	66,40
03/04/2025	17:37:01,259	15		66,36
			15	66,36
			15	66,36
03/04/2025	17:36:51,854	8		66,34
			8	66,34
			8	66,34
03/04/2025	17:36:51,841	50		66,00
			50	66,00
			50	66,00
03/04/2025	17:35:56,979	130		65,94
			130	65,94
			80	65,94
			50	65,94
03/04/2025	17:35:39,792	77		65,94
			50	65,94
			77	65,94
			27	65,94
03/04/2025	17:35:38,366	40		65,94
			10	65,94
			40	65,94
			30	65,94
03/04/2025	17:35:38,348	50		65,84
			50	65,84
			50	65,84
03/04/2025	17:29:54,743	50		65,48
			50	65,48
			50	65,48
03/04/2025	17:29:44,543	100		65,54
			100	65,54
			100	65,54
03/04/2025	17:29:42,663	100		65,54
			100	65,54
			100	65,54
03/04/2025	17:28:50,318	200		65,64
			200	65,64
			200	65,64
03/04/2025	17:25:49,572	100		65,12
			100	65,12
			100	65,12
03/04/2025	17:23:48,403	100		64,92
			100	64,92
			100	64,92
03/04/2025	17:23:43,780	10		64,92
			10	64,92
			10	64,92
03/04/2025	17:22:49,542	100		64,80
			100	64,80
			100	64,80
03/04/2025	17:20:38,717	200		64,90
			200	64,90
			200	64,90
03/04/2025	17:20:32,762	50		64,90
			50	64,90
			50	64,90
03/04/2025	17:19:58,431	100		64,96
			100	64,96
			100	64,96
03/04/2025	17:19:03,506	160		65,00
			160	65,00
			160	65,00
03/04/2025	17:18:38,965	45		65,00
			45	65,00
			45	65,00
03/04/2025	17:18:02,613	70		65,00
			70	65,00
			70	65,00
03/04/2025	17:15:59,976	30		65,00
			30	65,00
			30	65,00
03/04/2025	17:15:40,597	100		65,04
			100	65,04
			100	65,04
03/04/2025	17:14:30,936	10		64,82
			10	64,82
			10	64,82
03/04/2025	17:14:14,294	150		64,82
			150	64,82
			150	64,82
03/04/2025	17:13:47,617	30		64,94
			30	64,94
			30	64,94
03/04/2025	17:13:31,677	150		64,88
			150	64,88
			150	64,88
03/04/2025	17:10:24,389	200		64,58
			200	64,58
			200	64,58
03/04/2025	17:09:55,417	50		64,42
			50	64,42
			50	64,42
03/04/2025	17:09:05,047	4		64,48
			4	64,48
			4	64,48
03/04/2025	17:09:04,171	100		64,48
			100	64,48
			100	64,48
03/04/2025	17:07:24,437	150		64,32
			150	64,32
			150	64,32
03/04/2025	17:07:24,041	23		64,36
			23	64,36
			23	64,36
03/04/2025	17:07:23,970	10		64,54
			10	64,54
			10	64,54
03/04/2025	17:06:53,478	200		64,54
			200	64,54
			200	64,54
03/04/2025	17:06:38,069	15		64,92
			15	64,92
			15	64,92
03/04/2025	17:06:19,273	52		64,92
			52	64,92
			52	64,92
03/04/2025	17:04:41,061	15		64,92
			15	64,92
			15	64,92
03/04/2025	17:02:47,830	30		64,48
			30	64,48
			30	64,48
03/04/2025	17:02:00,808	200		64,40
			200	64,40
			200	64,40
03/04/2025	17:01:35,582	40		64,42
			40	64,42
			40	64,42
03/04/2025	17:00:29,811	3		64,50
			3	64,50
			3	64,50
03/04/2025	16:58:19,029	150		64,50
			150	64,50
			150	64,50
03/04/2025	16:57:54,196	50		64,44
			50	64,44
			50	64,44
03/04/2025	16:57:30,055	36		64,48
			36	64,48
			36	64,48
03/04/2025	16:56:58,136	50		64,46
			50	64,46
			50	64,46
03/04/2025	16:56:16,849	80		64,46
			80	64,46
			80	64,46
03/04/2025	16:55:55,677	20		64,50
			20	64,50
			20	64,50
03/04/2025	16:55:19,975	80		64,48
			80	64,48
			80	64,48
03/04/2025	16:54:45,275	10		64,44
			10	64,44
			10	64,44
03/04/2025	16:53:53,229	15		64,56
			15	64,56
			15	64,56
03/04/2025	16:53:51,590	40		64,58
			40	64,58
			40	64,58
03/04/2025	16:53:30,484	78		64,64
			78	64,64
			78	64,64
03/04/2025	16:52:57,858	15		64,64
			15	64,64
			15	64,64
03/04/2025	16:52:42,908	40		64,62
			40	64,62
			40	64,62
03/04/2025	16:51:50,310	45		64,68
			45	64,68
			45	64,68
03/04/2025	16:51:47,547	30		64,64
			30	64,64
			30	64,64
03/04/2025	16:50:31,003	75		64,78
			75	64,78
			75	64,78
03/04/2025	16:49:56,304	25		64,78
			25	64,78
			25	64,78
03/04/2025	16:49:51,148	70		64,80
			70	64,80
			70	64,80
03/04/2025	16:48:39,177	100		64,78
			100	64,78
			100	64,78
03/04/2025	16:47:57,737	15		64,78
			15	64,78
			15	64,78
03/04/2025	16:45:52,913	90		64,74
			10	64,74
			80	64,74
			90	64,74
03/04/2025	16:44:07,525	20		64,84
			20	64,84
			20	64,84
03/04/2025	16:44:04,722	7		64,84
			7	64,84
			7	64,84
03/04/2025	16:43:33,483	30		64,84
			30	64,84
			30	64,84
03/04/2025	16:42:26,191	10		64,90
			10	64,90
			10	64,90
03/04/2025	16:40:57,516	20		64,82
			20	64,82
			20	64,82
03/04/2025	16:40:14,069	102		64,88
			102	64,88
			102	64,88
03/04/2025	16:40:09,542	150		64,88
			150	64,88
			120	64,88
			30	64,88
03/04/2025	16:39:14,722	10		65,00
			10	65,00
			10	65,00
03/04/2025	16:38:25,300	30		64,94
			30	64,94
			30	64,94
03/04/2025	16:38:18,672	150		64,94
			150	64,94
			150	64,94
03/04/2025	16:36:51,443	50		65,02
			50	65,02
			50	65,02
03/04/2025	16:36:38,330	50		65,00
			50	65,00
			50	65,00
03/04/2025	16:35:59,553	100		65,00
			100	65,00
			100	65,00
03/04/2025	16:35:41,785	50		64,98
			50	64,98
			50	64,98
03/04/2025	16:35:22,856	31		65,10
			31	65,10
			31	65,10
03/04/2025	16:35:12,182	100		65,10
			100	65,10
			100	65,10
03/04/2025	16:34:29,780	100		65,20
			100	65,20
			100	65,20
03/04/2025	16:33:58,967	100		65,30
			100	65,30
			100	65,30
03/04/2025	16:33:57,021	10		65,30
			10	65,30
			10	65,30
03/04/2025	16:33:22,731	30		65,40
			30	65,40
			30	65,40
03/04/2025	16:33:20,456	50		65,44
			50	65,44
			50	65,44
03/04/2025	16:32:39,271	19		65,54
			19	65,54
			19	65,54
03/04/2025	16:32:01,771	15		65,56
			15	65,56
			15	65,56
03/04/2025	16:31:13,872	15		65,56
			15	65,56
			15	65,56
03/04/2025	16:30:16,339	50		65,50
			50	65,50
			50	65,50
03/04/2025	16:29:55,739	75		65,40
			75	65,40
			75	65,40
03/04/2025	16:29:39,268	100		65,40
			100	65,40
			100	65,40
03/04/2025	16:28:29,476	10		65,50
			10	65,50
			10	65,50
03/04/2025	16:26:36,232	10		65,24
			10	65,24
			10	65,24
03/04/2025	16:26:12,554	22		65,22
			22	65,22
			22	65,22
03/04/2025	16:25:46,930	100		65,06
			100	65,06
			100	65,06
03/04/2025	16:25:23,167	20		65,00
			20	65,00
			20	65,00
03/04/2025	16:24:57,197	359		64,98
			279	64,98
			2	64,98
			359	64,98
			20	64,98
			8	64,98
			50	64,98
03/04/2025	16:24:46,955	534		65,00
			534	65,00
			200	65,00
			334	65,00
03/04/2025	16:24:46,311	200		65,00
			200	65,00
			200	65,00
03/04/2025	16:24:46,023	966		65,00
			8	65,00
			100	65,00
			50	65,00
			20	65,00
			10	65,00
			100	65,00
			8	65,00
			15	65,00
			15	65,00
			150	65,00
			30	65,00
			17	65,00
			693	65,00
			25	65,00
			5	65,00
			30	65,00
			487	65,00
			46	65,00
			75	65,00
			15	65,00
			33	65,00
03/04/2025	16:24:30,541	200		65,00
			15	65,00
			10	65,00
			200	65,00
			100	65,00
			75	65,00
03/04/2025	16:24:14,846	20		65,06
			20	65,06
			20	65,06
03/04/2025	16:24:10,258	100		65,10
			100	65,10
			100	65,10
03/04/2025	16:23:59,699	2		65,10
			2	65,10
			2	65,10
03/04/2025	16:23:10,819	30		65,20
			30	65,20
			30	65,20
03/04/2025	16:22:17,965	50		65,22
			50	65,22
			50	65,22
03/04/2025	16:21:15,734	50		65,12
			50	65,12
			50	65,12
03/04/2025	16:20:55,163	10		65,20
			10	65,20
			10	65,20
03/04/2025	16:20:32,948	30		65,20
			30	65,20
			30	65,20
03/04/2025	16:20:18,442	45		65,20
			45	65,20
			45	65,20
03/04/2025	16:20:05,961	76		65,34
			76	65,34
			76	65,34
03/04/2025	16:20:03,586	300		65,34
			300	65,34
			76	65,34
			224	65,34
03/04/2025	16:19:50,224	200		65,36
			200	65,36
			200	65,36
03/04/2025	16:19:40,205	360		65,42
			360	65,42
			360	65,42
03/04/2025	16:19:31,963	100		65,42
			100	65,42
			100	65,42
03/04/2025	16:19:12,290	50		65,42
			50	65,42
			50	65,42
03/04/2025	16:19:08,566	150		65,38
			150	65,38
			150	65,38
03/04/2025	16:15:47,717	45		65,50
			45	65,50
			45	65,50
03/04/2025	16:15:33,328	39		65,48
			39	65,48
			39	65,48
03/04/2025	16:15:02,712	15		65,42
			15	65,42
			15	65,42
03/04/2025	16:13:36,186	15		65,40
			15	65,40
			15	65,40
03/04/2025	16:12:59,379	21		65,60
			21	65,60
			21	65,60
03/04/2025	16:12:29,274	475		65,50
			475	65,50
			475	65,50
03/04/2025	16:12:23,645	100		65,50
			100	65,50
			100	65,50
03/04/2025	16:12:14,139	150		65,50
			150	65,50
			150	65,50
03/04/2025	16:12:04,147	200		65,50
			200	65,50
			200	65,50
03/04/2025	16:11:58,624	70		65,50
			70	65,50
			70	65,50
03/04/2025	16:11:43,705	5		65,50
			5	65,50
			5	65,50
03/04/2025	16:10:54,177	30		65,58
			30	65,58
			30	65,58
03/04/2025	16:09:52,784	10		65,70
			10	65,70
			10	65,70
03/04/2025	16:08:00,460	100		65,88
			100	65,88
			100	65,88
03/04/2025	16:03:33,522	150		65,16
			150	65,16
			150	65,16
03/04/2025	16:02:31,370	28		65,32
			28	65,32
			28	65,32
03/04/2025	16:01:23,497	20		65,22
			20	65,22
			20	65,22
03/04/2025	16:01:21,235	800		65,22
			800	65,22
			800	65,22
03/04/2025	16:00:33,596	200		65,24
			200	65,24
			200	65,24
03/04/2025	16:00:14,763	2		65,22
			2	65,22
			2	65,22
03/04/2025	15:58:58,589	200		65,28
			200	65,28
			200	65,28
03/04/2025	15:58:08,600	50		65,24
			50	65,24
			50	65,24
03/04/2025	15:57:58,070	30		65,22
			30	65,22
			30	65,22
03/04/2025	15:56:37,389	1		65,16
			1	65,16
			1	65,16
03/04/2025	15:56:23,309	15		65,20
			15	65,20
			15	65,20
03/04/2025	15:56:22,005	30		65,20
			30	65,20
			20	65,20
			10	65,20
03/04/2025	15:55:48,607	150		65,28
			150	65,28
			150	65,28
03/04/2025	15:55:00,744	50		65,42
			50	65,42
			50	65,42
03/04/2025	15:54:54,336	10		65,42
			10	65,42
			10	65,42
03/04/2025	15:52:55,416	15		65,42
			15	65,42
			15	65,42
03/04/2025	15:52:17,826	76		65,46
			76	65,46
			76	65,46
03/04/2025	15:51:19,382	50		65,34
			50	65,34
			50	65,34
03/04/2025	15:50:28,502	40		65,42
			40	65,42
			40	65,42
03/04/2025	15:47:51,843	10		65,36
			10	65,36
			10	65,36
03/04/2025	15:47:29,655	25		65,36
			25	65,36
			25	65,36
03/04/2025	15:47:03,365	30		65,36
			30	65,36
			30	65,36
03/04/2025	15:46:48,585	187		65,46
			187	65,46
			187	65,46
03/04/2025	15:46:48,337	843		65,46
			693	65,46
			150	65,46
			813	65,46
			30	65,46
03/04/2025	15:46:32,679	200		65,46
			200	65,46
			200	65,46
03/04/2025	15:46:31,732	100		65,50
			100	65,50
			100	65,50
03/04/2025	15:46:01,169	100		65,54
			100	65,54
			100	65,54
03/04/2025	15:45:50,890	21		65,56
			21	65,56
			21	65,56
03/04/2025	15:45:29,068	8		65,60
			8	65,60
			8	65,60
03/04/2025	15:45:04,735	4		65,64
			4	65,64
			4	65,64
03/04/2025	15:44:54,916	20		65,66
			20	65,66
			20	65,66
03/04/2025	15:43:27,424	8		65,70
			8	65,70
			8	65,70
03/04/2025	15:43:11,981	23		65,72
			23	65,72
			23	65,72
03/04/2025	15:42:48,932	71		65,70
			71	65,70
			71	65,70
03/04/2025	15:42:37,054	1 362		65,74
			669	65,74
			152	65,74
			693	65,74
			60	65,74
			1 150	65,74
03/04/2025	15:42:14,558	150		65,74
			150	65,74
			150	65,74
03/04/2025	15:41:10,125	200		65,72
			200	65,72
			200	65,72
03/04/2025	15:38:35,930	10		65,70
			10	65,70
			10	65,70
03/04/2025	15:38:31,198	30		65,68
			30	65,68
			30	65,68
03/04/2025	15:38:23,377	50		65,56
			50	65,56
			50	65,56
03/04/2025	15:38:16,934	38		65,58
			38	65,58
			38	65,58
03/04/2025	15:37:27,824	80		65,54
			80	65,54
			80	65,54
03/04/2025	15:37:27,780	10		65,64
			10	65,64
			10	65,64
03/04/2025	15:36:13,413	200		65,58
			200	65,58
			200	65,58
03/04/2025	15:35:37,829	1		65,64
			1	65,64
			1	65,64
03/04/2025	15:35:06,419	30		65,70
			30	65,70
			30	65,70
03/04/2025	15:34:19,931	40		65,90
			40	65,90
			40	65,90
03/04/2025	15:33:36,418	140		65,74
			140	65,74
			140	65,74
03/04/2025	15:33:08,069	180		65,74
			180	65,74
			180	65,74
03/04/2025	15:32:44,856	150		65,74
			150	65,74
			150	65,74
03/04/2025	15:32:40,418	140		65,74
			140	65,74
			140	65,74
03/04/2025	15:32:02,483	180		65,80
			100	65,80
			180	65,80
			80	65,80
03/04/2025	15:31:09,122	150		65,72
			150	65,72
			150	65,72
03/04/2025	15:28:44,028	125		65,50
			125	65,50
			125	65,50
03/04/2025	15:28:43,606	100		65,40
			100	65,40
			100	65,40
03/04/2025	15:27:57,546	100		65,46
			100	65,46
			100	65,46
03/04/2025	15:27:54,824	30		65,40
			30	65,40
			30	65,40
03/04/2025	15:26:19,864	25		65,38
			25	65,38
			25	65,38
03/04/2025	15:25:45,852	150		65,42
			150	65,42
			150	65,42
03/04/2025	15:25:24,163	150		65,38
			150	65,38
			150	65,38
03/04/2025	15:22:20,008	50		65,38
			50	65,38
			50	65,38
03/04/2025	15:21:30,370	35		65,42
			35	65,42
			35	65,42
03/04/2025	15:20:22,983	300		65,50
			300	65,50
			300	65,50
03/04/2025	15:19:57,900	35		65,56
			35	65,56
			35	65,56
03/04/2025	15:19:57,562	6		65,56
			6	65,56
			6	65,56
03/04/2025	15:19:41,508	100		65,68
			100	65,68
			100	65,68
03/04/2025	15:18:55,792	40		65,58
			40	65,58
			40	65,58
03/04/2025	15:18:45,971	30		65,58
			30	65,58
			30	65,58
03/04/2025	15:18:26,952	25		65,70
			25	65,70
			25	65,70
03/04/2025	15:18:10,560	25		65,70
			25	65,70
			25	65,70
03/04/2025	15:07:50,367	15		65,24
			15	65,24
			15	65,24
03/04/2025	15:04:16,730	80		65,34
			80	65,34
			80	65,34
03/04/2025	15:04:10,080	60		65,38
			60	65,38
			60	65,38
03/04/2025	15:04:09,167	1		65,32
			1	65,32
			1	65,32
03/04/2025	15:03:12,910	200		65,44
			200	65,44
			200	65,44
03/04/2025	15:02:58,184	25		65,48
			25	65,48
			25	65,48
03/04/2025	15:02:24,564	12		65,42
			12	65,42
			12	65,42
03/04/2025	15:02:24,482	16		65,46
			16	65,46
			16	65,46
03/04/2025	14:59:30,845	35		65,50
			15	65,50
			35	65,50
			20	65,50
03/04/2025	14:57:55,762	6		65,58
			6	65,58
			6	65,58
03/04/2025	14:56:27,931	50		65,68
			50	65,68
			50	65,68
03/04/2025	14:53:53,171	22		65,76
			22	65,76
			22	65,76
03/04/2025	14:53:04,491	75		65,98
			75	65,98
			75	65,98
03/04/2025	14:51:46,216	10		65,78
			10	65,78
			10	65,78
03/04/2025	14:51:04,345	399		65,66
			199	65,66
			200	65,66
			399	65,66
03/04/2025	14:50:52,233	315		65,66
			50	65,66
			15	65,66
			315	65,66
			50	65,66
			200	65,66
03/04/2025	14:50:30,321	3		65,76
			3	65,76
			3	65,76
03/04/2025	14:49:40,057	150		65,78
			150	65,78
			150	65,78
03/04/2025	14:49:28,542	150		65,78
			150	65,78
			150	65,78
03/04/2025	14:47:13,006	150		65,90
			150	65,90
			150	65,90
03/04/2025	14:47:11,529	20		65,90
			20	65,90
			20	65,90
03/04/2025	14:46:39,466	13		65,90
			13	65,90
			13	65,90
03/04/2025	14:45:55,901	100		66,08
			100	66,08
			100	66,08
03/04/2025	14:45:20,178	11		65,98
			11	65,98
			11	65,98
03/04/2025	14:45:03,246	150		65,92
			150	65,92
			150	65,92
03/04/2025	14:44:57,705	150		65,98
			150	65,98
			150	65,98
03/04/2025	14:44:57,362	150		65,98
			150	65,98
			150	65,98
03/04/2025	14:44:45,309	200		65,98
			200	65,98
			200	65,98
03/04/2025	14:44:15,590	150		66,04
			150	66,04
			150	66,04
03/04/2025	14:43:23,641	150		66,04
			150	66,04
			150	66,04
03/04/2025	14:42:31,863	25		66,00
			25	66,00
			25	66,00
03/04/2025	14:41:49,770	50		66,02
			50	66,02
			50	66,02
03/04/2025	14:41:22,133	110		65,94
			110	65,94
			110	65,94
03/04/2025	14:41:15,975	45		66,02
			45	66,02
			45	66,02
03/04/2025	14:40:56,662	100		66,02
			100	66,02
			100	66,02
03/04/2025	14:39:13,608	15		65,98
			15	65,98
			15	65,98
03/04/2025	14:34:46,228	12		65,84
			12	65,84
			4	65,84
			8	65,84
03/04/2025	14:33:48,596	70		66,04
			30	66,04
			40	66,04
			70	66,04
03/04/2025	14:33:47,481	124		66,18
			124	66,18
			124	66,18
03/04/2025	14:33:00,136	200		66,14
			200	66,14
			200	66,14
03/04/2025	14:32:52,383	40		66,18
			40	66,18
			40	66,18
03/04/2025	14:31:59,799	10		66,38
			10	66,38
			10	66,38
03/04/2025	14:30:51,976	100		66,40
			100	66,40
			100	66,40
03/04/2025	14:30:50,165	70		66,32
			70	66,32
			70	66,32
03/04/2025	14:30:23,079	50		66,50
			50	66,50
			50	66,50
03/04/2025	14:30:16,962	150		66,50
			150	66,50
			150	66,50
03/04/2025	14:29:58,422	50		66,64
			50	66,64
			50	66,64
03/04/2025	14:27:27,841	45		66,86
			45	66,86
			45	66,86
03/04/2025	14:25:46,846	25		66,90
			25	66,90
			25	66,90
03/04/2025	14:24:14,068	75		67,00
			75	67,00
			75	67,00
03/04/2025	14:22:42,552	100		67,00
			100	67,00
			100	67,00
03/04/2025	14:22:42,486	130		67,00
			100	67,00
			30	67,00
			130	67,00
03/04/2025	14:22:24,756	50		67,04
			50	67,04
			50	67,04
03/04/2025	14:20:43,064	13		67,10
			13	67,10
			13	67,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,42 / Vente: 93,48
Volume: 835 321
-8,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:57:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)