Wacker Chemie AG

73

55

102.90

Date Time Volume Order Volume Price
15/07/2024 21:36:52.295 100   102.90
      100 102.90
      100 102.90
15/07/2024 21:36:42.460 50   102.85
      50 102.85
      50 102.85
15/07/2024 20:11:15.296 700   102.95
      700 102.95
      700 102.95
15/07/2024 19:58:58.732 15   102.90
      15 102.90
      15 102.90
15/07/2024 16:48:42.304 50   103.45
      50 103.45
      50 103.45
15/07/2024 16:19:14.438 18   103.40
      18 103.40
      18 103.40
15/07/2024 16:11:53.116 100   103.35
      100 103.35
      100 103.35
15/07/2024 16:06:14.022 100   103.45
      100 103.45
      100 103.45
15/07/2024 15:50:46.665 15   103.45
      15 103.45
      15 103.45
15/07/2024 15:47:26.383 75   103.30
      75 103.30
      75 103.30
15/07/2024 15:38:39.210 19   103.50
      19 103.50
      19 103.50
15/07/2024 14:57:52.563 8   103.10
      8 103.10
      8 103.10
15/07/2024 14:50:56.483 10   103.25
      10 103.25
      10 103.25
15/07/2024 14:31:00.551 100   103.90
      100 103.90
      100 103.90
15/07/2024 13:53:43.757 100   104.10
      100 104.10
      100 104.10
15/07/2024 13:46:52.987 60   103.95
      60 103.95
      60 103.95
15/07/2024 13:28:46.931 50   103.90
      50 103.90
      50 103.90
15/07/2024 13:19:37.568 80   103.70
      80 103.70
      80 103.70
15/07/2024 13:19:15.578 100   103.70
      100 103.70
      100 103.70
15/07/2024 13:16:41.830 100   103.65
      100 103.65
      100 103.65
15/07/2024 12:26:43.159 600   103.90
      600 103.90
      600 103.90
15/07/2024 12:26:25.723 100   103.90
      100 103.90
      100 103.90
15/07/2024 12:25:50.987 100   103.90
      100 103.90
      100 103.90
15/07/2024 12:25:27.530 100   103.90
      100 103.90
      100 103.90
15/07/2024 12:25:21.367 100   103.90
      100 103.90
      100 103.90
15/07/2024 12:11:38.488 50   103.90
      50 103.90
      50 103.90
15/07/2024 12:04:21.205 4   103.95
      4 103.95
      4 103.95
15/07/2024 11:43:17.472 5   104.05
      5 104.05
      5 104.05
15/07/2024 11:29:20.025 29   104.10
      29 104.10
      29 104.10
15/07/2024 11:24:33.675 20   104.10
      20 104.10
      20 104.10
15/07/2024 11:21:15.097 15   103.95
      15 103.95
      15 103.95
15/07/2024 10:58:32.192 25   104.00
      25 104.00
      25 104.00
15/07/2024 10:57:53.991 5   104.15
      5 104.15
      5 104.15
15/07/2024 10:51:27.294 40   104.00
      40 104.00
      40 104.00
15/07/2024 10:23:41.055 100   104.15
      100 104.15
      100 104.15
15/07/2024 10:22:04.941 50   104.25
      50 104.25
      50 104.25
15/07/2024 10:19:39.820 100   104.25
      100 104.25
      100 104.25
15/07/2024 10:19:27.424 100   104.25
      100 104.25
      100 104.25
15/07/2024 09:57:19.818 20   103.90
      20 103.90
      20 103.90
15/07/2024 09:55:59.190 100   103.95
      100 103.95
      100 103.95
15/07/2024 09:30:36.677 2   104.10
      2 104.10
      2 104.10
15/07/2024 09:30:32.470 18   104.10
      18 104.10
      18 104.10
15/07/2024 09:24:27.945 30   103.90
      30 103.90
      30 103.90
15/07/2024 09:19:31.943 1   103.95
      1 103.95
      1 103.95
15/07/2024 09:18:28.483 1   104.10
      1 104.10
      1 104.10
15/07/2024 09:14:15.318 10   103.90
      10 103.90
      10 103.90
15/07/2024 09:14:12.518 290   104.00
      290 104.00
      290 104.00
15/07/2024 09:13:54.336 100   104.00
      100 104.00
      100 104.00
15/07/2024 09:00:23.735 25   104.55
      5 104.55
      20 104.55
      25 104.55
15/07/2024 08:34:24.003 5   104.00
      5 104.00
      5 104.00
15/07/2024 08:04:20.436 20   104.00
      20 104.00
      20 104.00
15/07/2024 08:00:18.224 30   104.80
      30 104.80
      20 104.80
      10 104.80
15/07/2024 08:00:13.285 50   104.75
      40 104.75
      10 104.75
      50 104.75
15/07/2024 08:00:06.513 175   104.00
      25 104.00
      175 104.00
      94 104.00
      20 104.00
      25 104.00
      11 104.00
15/07/2024 08:00:06.494 119   104.30
      11 104.30
      100 104.30
      102 104.30
      6 104.30
      5 104.30
      1 104.30
      4 104.30
      9 104.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)