Wacker Chemie AG
- Information
- Last
- Buy
- Sell
73
55
102.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:36:52.295 | 100 | 102.90 | |
100 | 102.90 | |||
100 | 102.90 | |||
15/07/2024 | 21:36:42.460 | 50 | 102.85 | |
50 | 102.85 | |||
50 | 102.85 | |||
15/07/2024 | 20:11:15.296 | 700 | 102.95 | |
700 | 102.95 | |||
700 | 102.95 | |||
15/07/2024 | 19:58:58.732 | 15 | 102.90 | |
15 | 102.90 | |||
15 | 102.90 | |||
15/07/2024 | 16:48:42.304 | 50 | 103.45 | |
50 | 103.45 | |||
50 | 103.45 | |||
15/07/2024 | 16:19:14.438 | 18 | 103.40 | |
18 | 103.40 | |||
18 | 103.40 | |||
15/07/2024 | 16:11:53.116 | 100 | 103.35 | |
100 | 103.35 | |||
100 | 103.35 | |||
15/07/2024 | 16:06:14.022 | 100 | 103.45 | |
100 | 103.45 | |||
100 | 103.45 | |||
15/07/2024 | 15:50:46.665 | 15 | 103.45 | |
15 | 103.45 | |||
15 | 103.45 | |||
15/07/2024 | 15:47:26.383 | 75 | 103.30 | |
75 | 103.30 | |||
75 | 103.30 | |||
15/07/2024 | 15:38:39.210 | 19 | 103.50 | |
19 | 103.50 | |||
19 | 103.50 | |||
15/07/2024 | 14:57:52.563 | 8 | 103.10 | |
8 | 103.10 | |||
8 | 103.10 | |||
15/07/2024 | 14:50:56.483 | 10 | 103.25 | |
10 | 103.25 | |||
10 | 103.25 | |||
15/07/2024 | 14:31:00.551 | 100 | 103.90 | |
100 | 103.90 | |||
100 | 103.90 | |||
15/07/2024 | 13:53:43.757 | 100 | 104.10 | |
100 | 104.10 | |||
100 | 104.10 | |||
15/07/2024 | 13:46:52.987 | 60 | 103.95 | |
60 | 103.95 | |||
60 | 103.95 | |||
15/07/2024 | 13:28:46.931 | 50 | 103.90 | |
50 | 103.90 | |||
50 | 103.90 | |||
15/07/2024 | 13:19:37.568 | 80 | 103.70 | |
80 | 103.70 | |||
80 | 103.70 | |||
15/07/2024 | 13:19:15.578 | 100 | 103.70 | |
100 | 103.70 | |||
100 | 103.70 | |||
15/07/2024 | 13:16:41.830 | 100 | 103.65 | |
100 | 103.65 | |||
100 | 103.65 | |||
15/07/2024 | 12:26:43.159 | 600 | 103.90 | |
600 | 103.90 | |||
600 | 103.90 | |||
15/07/2024 | 12:26:25.723 | 100 | 103.90 | |
100 | 103.90 | |||
100 | 103.90 | |||
15/07/2024 | 12:25:50.987 | 100 | 103.90 | |
100 | 103.90 | |||
100 | 103.90 | |||
15/07/2024 | 12:25:27.530 | 100 | 103.90 | |
100 | 103.90 | |||
100 | 103.90 | |||
15/07/2024 | 12:25:21.367 | 100 | 103.90 | |
100 | 103.90 | |||
100 | 103.90 | |||
15/07/2024 | 12:11:38.488 | 50 | 103.90 | |
50 | 103.90 | |||
50 | 103.90 | |||
15/07/2024 | 12:04:21.205 | 4 | 103.95 | |
4 | 103.95 | |||
4 | 103.95 | |||
15/07/2024 | 11:43:17.472 | 5 | 104.05 | |
5 | 104.05 | |||
5 | 104.05 | |||
15/07/2024 | 11:29:20.025 | 29 | 104.10 | |
29 | 104.10 | |||
29 | 104.10 | |||
15/07/2024 | 11:24:33.675 | 20 | 104.10 | |
20 | 104.10 | |||
20 | 104.10 | |||
15/07/2024 | 11:21:15.097 | 15 | 103.95 | |
15 | 103.95 | |||
15 | 103.95 | |||
15/07/2024 | 10:58:32.192 | 25 | 104.00 | |
25 | 104.00 | |||
25 | 104.00 | |||
15/07/2024 | 10:57:53.991 | 5 | 104.15 | |
5 | 104.15 | |||
5 | 104.15 | |||
15/07/2024 | 10:51:27.294 | 40 | 104.00 | |
40 | 104.00 | |||
40 | 104.00 | |||
15/07/2024 | 10:23:41.055 | 100 | 104.15 | |
100 | 104.15 | |||
100 | 104.15 | |||
15/07/2024 | 10:22:04.941 | 50 | 104.25 | |
50 | 104.25 | |||
50 | 104.25 | |||
15/07/2024 | 10:19:39.820 | 100 | 104.25 | |
100 | 104.25 | |||
100 | 104.25 | |||
15/07/2024 | 10:19:27.424 | 100 | 104.25 | |
100 | 104.25 | |||
100 | 104.25 | |||
15/07/2024 | 09:57:19.818 | 20 | 103.90 | |
20 | 103.90 | |||
20 | 103.90 | |||
15/07/2024 | 09:55:59.190 | 100 | 103.95 | |
100 | 103.95 | |||
100 | 103.95 | |||
15/07/2024 | 09:30:36.677 | 2 | 104.10 | |
2 | 104.10 | |||
2 | 104.10 | |||
15/07/2024 | 09:30:32.470 | 18 | 104.10 | |
18 | 104.10 | |||
18 | 104.10 | |||
15/07/2024 | 09:24:27.945 | 30 | 103.90 | |
30 | 103.90 | |||
30 | 103.90 | |||
15/07/2024 | 09:19:31.943 | 1 | 103.95 | |
1 | 103.95 | |||
1 | 103.95 | |||
15/07/2024 | 09:18:28.483 | 1 | 104.10 | |
1 | 104.10 | |||
1 | 104.10 | |||
15/07/2024 | 09:14:15.318 | 10 | 103.90 | |
10 | 103.90 | |||
10 | 103.90 | |||
15/07/2024 | 09:14:12.518 | 290 | 104.00 | |
290 | 104.00 | |||
290 | 104.00 | |||
15/07/2024 | 09:13:54.336 | 100 | 104.00 | |
100 | 104.00 | |||
100 | 104.00 | |||
15/07/2024 | 09:00:23.735 | 25 | 104.55 | |
5 | 104.55 | |||
20 | 104.55 | |||
25 | 104.55 | |||
15/07/2024 | 08:34:24.003 | 5 | 104.00 | |
5 | 104.00 | |||
5 | 104.00 | |||
15/07/2024 | 08:04:20.436 | 20 | 104.00 | |
20 | 104.00 | |||
20 | 104.00 | |||
15/07/2024 | 08:00:18.224 | 30 | 104.80 | |
30 | 104.80 | |||
20 | 104.80 | |||
10 | 104.80 | |||
15/07/2024 | 08:00:13.285 | 50 | 104.75 | |
40 | 104.75 | |||
10 | 104.75 | |||
50 | 104.75 | |||
15/07/2024 | 08:00:06.513 | 175 | 104.00 | |
25 | 104.00 | |||
175 | 104.00 | |||
94 | 104.00 | |||
20 | 104.00 | |||
25 | 104.00 | |||
11 | 104.00 | |||
15/07/2024 | 08:00:06.494 | 119 | 104.30 | |
11 | 104.30 | |||
100 | 104.30 | |||
102 | 104.30 | |||
6 | 104.30 | |||
5 | 104.30 | |||
1 | 104.30 | |||
4 | 104.30 | |||
9 | 104.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00