Wacker Chemie AG

303

234

72.48

Date Time Volume Order Volume Price
02/04/2025 21:55:40.120 14   72.48
      14 72.48
      14 72.48
02/04/2025 21:23:00.779 5   72.48
      5 72.48
      5 72.48
02/04/2025 21:05:11.680 63   71.96
      15 71.96
      63 71.96
      13 71.96
      35 71.96
02/04/2025 20:56:59.445 10   71.70
      10 71.70
      10 71.70
02/04/2025 20:54:37.333 1   72.44
      1 72.44
      1 72.44
02/04/2025 20:43:17.075 80   72.48
      80 72.48
      45 72.48
      35 72.48
02/04/2025 20:37:21.699 25   72.46
      25 72.46
      25 72.46
02/04/2025 20:29:36.235 80   72.34
      80 72.34
      80 72.34
02/04/2025 20:28:17.231 80   72.36
      80 72.36
      80 72.36
02/04/2025 20:18:52.363 80   72.42
      80 72.42
      80 72.42
02/04/2025 20:14:27.563 10   72.48
      10 72.48
      10 72.48
02/04/2025 20:06:30.848 80   72.48
      35 72.48
      45 72.48
      80 72.48
02/04/2025 20:05:08.109 50   72.48
      50 72.48
      30 72.48
      20 72.48
02/04/2025 19:53:55.941 40   71.80
      20 71.80
      40 71.80
      20 71.80
02/04/2025 19:40:34.640 51   72.48
      31 72.48
      20 72.48
      51 72.48
02/04/2025 19:13:09.328 12   71.98
      12 71.98
      12 71.98
02/04/2025 19:06:45.284 1   72.48
      1 72.48
      1 72.48
02/04/2025 19:02:13.100 3   71.84
      3 71.84
      3 71.84
02/04/2025 19:01:59.716 5   72.48
      5 72.48
      5 72.48
02/04/2025 19:01:07.980 1   72.48
      1 72.48
      1 72.48
02/04/2025 19:00:19.494 13   71.82
      13 71.82
      13 71.82
02/04/2025 18:59:52.562 100   71.82
      100 71.82
      80 71.82
      20 71.82
02/04/2025 18:54:19.555 14   72.48
      4 72.48
      10 72.48
      14 72.48
02/04/2025 18:39:28.319 50   71.70
      50 71.70
      15 71.70
      35 71.70
02/04/2025 18:38:58.713 25   71.64
      10 71.64
      25 71.64
      15 71.64
02/04/2025 18:32:00.343 64   72.48
      40 72.48
      64 72.48
      24 72.48
02/04/2025 18:31:59.690 80   72.48
      80 72.48
      80 72.48
02/04/2025 18:31:41.733 80   72.48
      80 72.48
      80 72.48
02/04/2025 18:31:06.371 20   72.48
      20 72.48
      20 72.48
02/04/2025 18:30:52.794 80   72.48
      80 72.48
      80 72.48
02/04/2025 18:26:39.141 27   71.82
      27 71.82
      17 71.82
      10 71.82
02/04/2025 18:15:39.006 5   72.48
      5 72.48
      5 72.48
02/04/2025 18:14:54.644 300   71.90
      300 71.90
      300 71.90
02/04/2025 18:14:54.250 50   71.90
      50 71.90
      50 71.90
02/04/2025 18:08:56.833 10   71.90
      10 71.90
      4 71.90
      6 71.90
02/04/2025 18:03:26.887 50   72.48
      50 72.48
      50 72.48
02/04/2025 17:57:20.275 70   72.48
      20 72.48
      50 72.48
      70 72.48
02/04/2025 17:56:16.133 80   72.48
      80 72.48
      80 72.48
02/04/2025 17:55:02.838 25   72.46
      25 72.46
      25 72.46
02/04/2025 17:45:46.558 30   72.44
      30 72.44
      30 72.44
02/04/2025 17:45:16.258 13   72.48
      13 72.48
      13 72.48
02/04/2025 17:36:15.414 30   72.48
      30 72.48
      30 72.48
02/04/2025 17:28:05.281 28   72.28
      28 72.28
      28 72.28
02/04/2025 17:21:33.160 15   72.28
      15 72.28
      15 72.28
02/04/2025 17:18:20.378 42   72.22
      42 72.22
      42 72.22
02/04/2025 17:17:22.939 1   72.20
      1 72.20
      1 72.20
02/04/2025 17:13:14.267 150   72.30
      150 72.30
      150 72.30
02/04/2025 17:09:48.505 12   72.48
      12 72.48
      12 72.48
02/04/2025 17:07:22.723 10   72.48
      10 72.48
      10 72.48
02/04/2025 17:05:06.894 150   72.50
      150 72.50
      150 72.50
02/04/2025 16:59:07.214 2   72.22
      2 72.22
      2 72.22
02/04/2025 16:55:16.646 20   72.12
      20 72.12
      20 72.12
02/04/2025 16:53:24.107 12   72.12
      12 72.12
      12 72.12
02/04/2025 16:49:06.888 20   72.02
      20 72.02
      20 72.02
02/04/2025 16:46:19.383 100   72.16
      100 72.16
      100 72.16
02/04/2025 16:46:13.229 150   72.16
      150 72.16
      100 72.16
      50 72.16
02/04/2025 16:45:41.298 150   72.20
      150 72.20
      150 72.20
02/04/2025 16:45:05.060 50   72.20
      50 72.20
      50 72.20
02/04/2025 16:44:20.295 12   72.22
      12 72.22
      12 72.22
02/04/2025 16:36:08.347 10   72.22
      10 72.22
      10 72.22
02/04/2025 16:35:18.494 42   72.26
      42 72.26
      42 72.26
02/04/2025 16:35:01.996 150   72.22
      150 72.22
      150 72.22
02/04/2025 16:20:49.054 130   72.24
      130 72.24
      130 72.24
02/04/2025 16:13:58.808 9   72.14
      9 72.14
      9 72.14
02/04/2025 16:12:56.581 1   72.20
      1 72.20
      1 72.20
02/04/2025 16:12:17.341 107   72.20
      100 72.20
      7 72.20
      107 72.20
02/04/2025 16:05:53.979 40   72.46
      40 72.46
      40 72.46
02/04/2025 16:00:03.843 1   72.12
      1 72.12
      1 72.12
02/04/2025 15:58:45.893 4   72.04
      4 72.04
      4 72.04
02/04/2025 15:54:41.265 210   72.14
      210 72.14
      210 72.14
02/04/2025 15:49:41.898 3   72.08
      3 72.08
      3 72.08
02/04/2025 15:49:30.826 1   72.20
      1 72.20
      1 72.20
02/04/2025 15:46:39.561 55   72.36
      55 72.36
      55 72.36
02/04/2025 15:46:22.599 10   72.42
      10 72.42
      10 72.42
02/04/2025 15:42:24.013 20   72.32
      20 72.32
      20 72.32
02/04/2025 15:41:18.159 10   72.40
      10 72.40
      10 72.40
02/04/2025 15:35:57.207 100   72.46
      100 72.46
      100 72.46
02/04/2025 15:34:28.783 30   72.44
      30 72.44
      30 72.44
02/04/2025 15:33:37.170 20   72.32
      20 72.32
      20 72.32
02/04/2025 15:33:29.260 100   72.30
      100 72.30
      100 72.30
02/04/2025 15:33:24.880 150   72.30
      150 72.30
      150 72.30
02/04/2025 15:25:29.754 75   72.12
      75 72.12
      75 72.12
02/04/2025 15:25:05.365 150   72.20
      150 72.20
      150 72.20
02/04/2025 15:22:35.736 28   72.18
      28 72.18
      28 72.18
02/04/2025 15:19:07.106 14   71.80
      14 71.80
      14 71.80
02/04/2025 15:18:21.121 6   71.68
      6 71.68
      6 71.68
02/04/2025 15:16:47.876 50   71.76
      50 71.76
      50 71.76
02/04/2025 15:15:40.772 400   71.74
      400 71.74
      400 71.74
02/04/2025 15:15:34.708 150   71.72
      150 71.72
      150 71.72
02/04/2025 15:15:34.542 150   71.72
      150 71.72
      150 71.72
02/04/2025 15:15:34.334 150   71.72
      150 71.72
      150 71.72
02/04/2025 15:15:30.191 150   71.72
      150 71.72
      150 71.72
02/04/2025 15:14:13.954 14   71.76
      14 71.76
      14 71.76
02/04/2025 15:09:17.206 100   71.76
      100 71.76
      100 71.76
02/04/2025 15:07:44.143 150   71.74
      150 71.74
      150 71.74
02/04/2025 15:00:14.015 28   71.62
      28 71.62
      28 71.62
02/04/2025 14:58:38.697 50   71.66
      50 71.66
      50 71.66
02/04/2025 14:58:21.402 100   71.66
      100 71.66
      100 71.66
02/04/2025 14:57:59.353 1   71.72
      1 71.72
      1 71.72
02/04/2025 14:54:19.325 30   71.74
      30 71.74
      30 71.74
02/04/2025 14:49:08.662 49   71.70
      49 71.70
      49 71.70
02/04/2025 14:49:08.541 210   71.70
      201 71.70
      150 71.70
      6 71.70
      3 71.70
      60 71.70
02/04/2025 14:49:08.267 325   71.76
      4 71.76
      50 71.76
      18 71.76
      15 71.76
      44 71.76
      50 71.76
      150 71.76
      100 71.76
      7 71.76
      7 71.76
      6 71.76
      35 71.76
      14 71.76
      50 71.76
      50 71.76
      50 71.76
02/04/2025 14:49:02.874 150   72.00
      100 72.00
      150 72.00
      50 72.00
02/04/2025 14:45:29.863 100   72.02
      63 72.02
      100 72.02
      37 72.02
02/04/2025 14:45:15.461 100   72.12
      100 72.12
      100 72.12
02/04/2025 14:44:14.518 25   72.18
      25 72.18
      25 72.18
02/04/2025 14:43:59.022 5   72.14
      5 72.14
      5 72.14
02/04/2025 14:43:08.267 6   72.30
      6 72.30
      6 72.30
02/04/2025 14:40:58.393 150   72.30
      150 72.30
      150 72.30
02/04/2025 14:39:13.777 15   72.30
      15 72.30
      15 72.30
02/04/2025 14:34:47.174 100   72.42
      100 72.42
      100 72.42
02/04/2025 14:31:37.236 21   72.42
      6 72.42
      15 72.42
      21 72.42
02/04/2025 14:31:37.079 150   72.42
      100 72.42
      150 72.42
      50 72.42
02/04/2025 14:31:36.532 150   72.42
      150 72.42
      150 72.42
02/04/2025 14:31:34.095 150   72.42
      150 72.42
      150 72.42
02/04/2025 14:31:26.367 150   72.48
      150 72.48
      150 72.48
02/04/2025 14:27:48.700 150   72.48
      150 72.48
      150 72.48
02/04/2025 14:27:41.384 100   72.48
      100 72.48
      100 72.48
02/04/2025 14:27:41.286 20   72.48
      20 72.48
      2 72.48
      18 72.48
02/04/2025 14:24:30.605 30   72.58
      30 72.58
      30 72.58
02/04/2025 14:22:34.007 100   72.70
      100 72.70
      100 72.70
02/04/2025 14:21:00.771 25   72.68
      25 72.68
      25 72.68
02/04/2025 14:18:29.191 20   72.72
      20 72.72
      20 72.72
02/04/2025 14:14:57.432 30   72.82
      30 72.82
      30 72.82
02/04/2025 14:11:42.163 100   72.70
      100 72.70
      100 72.70
02/04/2025 14:04:16.749 29   72.70
      29 72.70
      29 72.70
02/04/2025 14:03:50.733 30   72.68
      30 72.68
      30 72.68
02/04/2025 13:59:18.581 900   72.76
      900 72.76
      650 72.76
      150 72.76
      100 72.76
02/04/2025 13:59:07.882 100   72.82
      100 72.82
      100 72.82
02/04/2025 13:58:57.949 27   72.90
      27 72.90
      27 72.90
02/04/2025 13:58:49.909 20   72.90
      20 72.90
      20 72.90
02/04/2025 13:58:27.461 15   72.90
      15 72.90
      15 72.90
02/04/2025 13:56:57.415 80   72.94
      80 72.94
      5 72.94
      75 72.94
02/04/2025 13:56:57.347 148   73.00
      100 73.00
      148 73.00
      8 73.00
      40 73.00
02/04/2025 13:45:41.371 10   73.04
      10 73.04
      10 73.04
02/04/2025 13:42:16.866 100   73.06
      100 73.06
      100 73.06
02/04/2025 13:38:51.583 1   73.18
      1 73.18
      1 73.18
02/04/2025 13:36:03.522 27   73.18
      18 73.18
      15 73.18
      9 73.18
      12 73.18
02/04/2025 13:31:40.128 150   73.34
      150 73.34
      150 73.34
02/04/2025 13:26:08.587 30   73.40
      30 73.40
      30 73.40
02/04/2025 13:24:00.859 30   73.40
      30 73.40
      30 73.40
02/04/2025 13:23:23.852 150   73.32
      150 73.32
      150 73.32
02/04/2025 13:22:25.677 30   73.34
      30 73.34
      30 73.34
02/04/2025 13:17:38.840 100   73.30
      100 73.30
      100 73.30
02/04/2025 13:17:35.010 150   73.30
      150 73.30
      150 73.30
02/04/2025 13:16:25.203 50   73.40
      50 73.40
      50 73.40
02/04/2025 13:15:53.257 150   73.40
      150 73.40
      150 73.40
02/04/2025 13:12:21.271 80   73.28
      65 73.28
      80 73.28
      15 73.28
02/04/2025 13:12:07.999 100   73.38
      100 73.38
      100 73.38
02/04/2025 13:08:27.022 90   73.32
      90 73.32
      90 73.32
02/04/2025 13:07:46.262 375   73.32
      375 73.32
      375 73.32
02/04/2025 13:07:32.202 150   73.32
      150 73.32
      150 73.32
02/04/2025 13:03:06.379 100   73.32
      100 73.32
      100 73.32
02/04/2025 13:03:06.250 100   73.32
      100 73.32
      100 73.32
02/04/2025 13:03:06.117 100   73.32
      100 73.32
      100 73.32
02/04/2025 13:03:01.606 150   73.32
      150 73.32
      150 73.32
02/04/2025 13:02:47.044 25   73.32
      25 73.32
      25 73.32
02/04/2025 12:47:12.118 14   73.42
      14 73.42
      14 73.42
02/04/2025 12:45:18.154 9   73.34
      9 73.34
      9 73.34
02/04/2025 12:40:13.639 50   73.48
      50 73.48
      50 73.48
02/04/2025 12:34:50.871 10   73.58
      10 73.58
      10 73.58
02/04/2025 12:32:41.941 5   73.58
      5 73.58
      5 73.58
02/04/2025 12:29:44.540 15   73.58
      15 73.58
      15 73.58
02/04/2025 12:28:10.050 15   73.50
      15 73.50
      15 73.50
02/04/2025 12:27:07.063 1   73.68
      1 73.68
      1 73.68
02/04/2025 12:24:41.071 20   73.62
      20 73.62
      20 73.62
02/04/2025 12:12:13.018 3   73.50
      3 73.50
      3 73.50
02/04/2025 12:12:04.960 1   73.60
      1 73.60
      1 73.60
02/04/2025 12:11:49.739 19   73.58
      19 73.58
      19 73.58
02/04/2025 12:11:01.513 12   73.62
      12 73.62
      12 73.62
02/04/2025 12:09:21.129 50   73.70
      50 73.70
      50 73.70
02/04/2025 12:02:10.128 135   73.80
      135 73.80
      135 73.80
02/04/2025 11:51:00.549 27   73.96
      27 73.96
      27 73.96
02/04/2025 11:48:58.383 8   73.96
      8 73.96
      8 73.96
02/04/2025 11:44:39.900 30   73.88
      30 73.88
      30 73.88
02/04/2025 11:39:01.033 100   74.18
      100 74.18
      100 74.18
02/04/2025 11:38:54.856 132   74.18
      132 74.18
      132 74.18
02/04/2025 11:33:44.897 30   74.00
      30 74.00
      30 74.00
02/04/2025 11:21:43.270 20   73.88
      20 73.88
      20 73.88
02/04/2025 11:13:13.463 15   73.78
      15 73.78
      15 73.78
02/04/2025 11:10:50.203 5   73.88
      5 73.88
      5 73.88
02/04/2025 11:04:45.127 13   73.74
      13 73.74
      13 73.74
02/04/2025 11:02:49.463 20   73.78
      20 73.78
      20 73.78
02/04/2025 11:01:32.768 25   73.80
      25 73.80
      25 73.80
02/04/2025 11:00:22.298 3   73.86
      3 73.86
      3 73.86
02/04/2025 10:58:50.294 150   73.82
      150 73.82
      150 73.82
02/04/2025 10:57:56.350 30   73.80
      30 73.80
      30 73.80
02/04/2025 10:45:47.124 15   73.92
      15 73.92
      15 73.92
02/04/2025 10:44:45.439 15   73.92
      15 73.92
      15 73.92
02/04/2025 10:38:02.285 20   73.90
      20 73.90
      20 73.90
02/04/2025 10:33:45.886 1   74.02
      1 74.02
      1 74.02
02/04/2025 10:33:33.337 70   73.92
      70 73.92
      70 73.92
02/04/2025 10:29:15.807 14   73.84
      14 73.84
      14 73.84
02/04/2025 10:29:06.855 100   73.84
      100 73.84
      100 73.84
02/04/2025 10:28:21.511 80   73.80
      80 73.80
      80 73.80
02/04/2025 10:23:01.654 2   73.80
      2 73.80
      2 73.80
02/04/2025 10:20:06.904 15   73.78
      15 73.78
      15 73.78
02/04/2025 10:12:32.778 29   73.44
      29 73.44
      29 73.44
02/04/2025 10:11:38.369 15   73.54
      15 73.54
      15 73.54
02/04/2025 10:10:42.487 100   73.54
      100 73.54
      100 73.54
02/04/2025 10:08:44.680 20   73.46
      20 73.46
      20 73.46
02/04/2025 10:07:57.687 20   73.50
      20 73.50
      20 73.50
02/04/2025 10:05:56.209 100   73.68
      100 73.68
      100 73.68
02/04/2025 09:57:39.218 25   73.60
      25 73.60
      25 73.60
02/04/2025 09:55:16.289 49   73.44
      49 73.44
      49 73.44
02/04/2025 09:48:22.303 150   73.62
      150 73.62
      150 73.62
02/04/2025 09:48:22.248 6   73.62
      6 73.62
      6 73.62
02/04/2025 09:47:28.492 13   73.76
      13 73.76
      13 73.76
02/04/2025 09:44:11.951 1   73.94
      1 73.94
      1 73.94
02/04/2025 09:43:47.803 1   73.86
      1 73.86
      1 73.86
02/04/2025 09:43:04.266 54   73.98
      54 73.98
      54 73.98
02/04/2025 09:42:16.202 60   73.96
      60 73.96
      60 73.96
02/04/2025 09:37:26.265 111   73.88
      5 73.88
      26 73.88
      111 73.88
      80 73.88
02/04/2025 09:37:26.176 90   74.00
      55 74.00
      25 74.00
      90 74.00
      10 74.00
02/04/2025 09:32:54.566 60   74.12
      60 74.12
      60 74.12
02/04/2025 09:32:44.762 50   74.10
      50 74.10
      50 74.10
02/04/2025 09:31:21.798 2   74.12
      2 74.12
      2 74.12
02/04/2025 09:23:30.013 30   74.36
      30 74.36
      30 74.36
02/04/2025 09:04:45.398 14   74.72
      14 74.72
      14 74.72
02/04/2025 08:51:33.721 116   75.00
      106 75.00
      116 75.00
      10 75.00
02/04/2025 08:48:53.204 13   74.26
      3 74.26
      13 74.26
      10 74.26
02/04/2025 08:42:09.927 70   75.00
      70 75.00
      10 75.00
      60 75.00
02/04/2025 08:41:01.599 20   74.20
      20 74.20
      10 74.20
      10 74.20
02/04/2025 08:33:54.367 456   75.00
      456 75.00
      456 75.00
02/04/2025 08:30:59.918 1 000   75.00
      1 000 75.00
      200 75.00
      800 75.00
02/04/2025 08:30:50.334 100   74.98
      100 74.98
      100 74.98
02/04/2025 08:30:50.190 100   74.98
      100 74.98
      100 74.98
02/04/2025 08:30:49.941 100   74.98
      100 74.98
      100 74.98
02/04/2025 08:30:41.034 100   74.98
      100 74.98
      100 74.98
02/04/2025 08:15:59.877 45   74.24
      35 74.24
      10 74.24
      45 74.24
02/04/2025 08:15:59.748 100   74.24
      100 74.24
      2 74.24
      71 74.24
      25 74.24
      2 74.24
02/04/2025 08:05:20.451 5   75.34
      5 75.34
      5 75.34
02/04/2025 07:30:07.886 13   75.34
      13 75.34
      13 75.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)