Wacker Chemie AG

66

62

71.92

Date Time Volume Order Volume Price
21/11/2024 15:46:25.333 10   71.92
      10 71.92
      10 71.92
21/11/2024 15:41:15.256 5   71.62
      5 71.62
      5 71.62
21/11/2024 15:30:10.981 50   71.80
      50 71.80
      50 71.80
21/11/2024 15:28:42.626 50   71.78
      50 71.78
      50 71.78
21/11/2024 15:27:41.343 3   71.80
      3 71.80
      3 71.80
21/11/2024 15:27:33.905 150   71.82
      150 71.82
      150 71.82
21/11/2024 15:03:24.446 150   71.68
      150 71.68
      150 71.68
21/11/2024 15:00:53.024 40   71.80
      40 71.80
      40 71.80
21/11/2024 14:59:00.346 75   71.82
      75 71.82
      75 71.82
21/11/2024 14:49:55.691 25   71.98
      25 71.98
      25 71.98
21/11/2024 14:47:09.561 100   72.00
      100 72.00
      100 72.00
21/11/2024 14:33:21.399 32   72.08
      32 72.08
      32 72.08
21/11/2024 14:29:59.135 100   72.10
      100 72.10
      100 72.10
21/11/2024 14:17:58.916 43   72.06
      43 72.06
      43 72.06
21/11/2024 14:12:57.816 25   72.02
      25 72.02
      25 72.02
21/11/2024 14:10:44.334 6   71.98
      6 71.98
      6 71.98
21/11/2024 14:07:09.549 50   72.10
      50 72.10
      50 72.10
21/11/2024 13:21:33.483 38   72.10
      38 72.10
      38 72.10
21/11/2024 13:09:49.376 20   72.26
      20 72.26
      20 72.26
21/11/2024 13:07:12.110 19   72.10
      19 72.10
      19 72.10
21/11/2024 13:06:01.910 100   72.10
      100 72.10
      100 72.10
21/11/2024 13:05:35.671 100   72.10
      100 72.10
      100 72.10
21/11/2024 12:43:09.493 5   72.00
      5 72.00
      5 72.00
21/11/2024 12:42:38.175 10   72.00
      10 72.00
      10 72.00
21/11/2024 12:29:59.087 74   72.18
      74 72.18
      74 72.18
21/11/2024 12:23:56.472 150   72.18
      150 72.18
      150 72.18
21/11/2024 12:21:56.023 30   72.28
      30 72.28
      30 72.28
21/11/2024 12:14:38.854 50   72.22
      50 72.22
      50 72.22
21/11/2024 12:14:25.851 150   72.22
      150 72.22
      150 72.22
21/11/2024 12:11:41.975 100   72.14
      100 72.14
      100 72.14
21/11/2024 12:07:13.259 31   72.10
      31 72.10
      31 72.10
21/11/2024 12:06:52.872 100   72.10
      100 72.10
      100 72.10
21/11/2024 12:03:22.912 100   72.02
      100 72.02
      100 72.02
21/11/2024 12:03:21.424 75   72.02
      75 72.02
      75 72.02
21/11/2024 12:02:59.162 50   72.12
      50 72.12
      50 72.12
21/11/2024 12:02:06.934 100   72.12
      100 72.12
      100 72.12
21/11/2024 11:55:40.598 30   72.02
      30 72.02
      30 72.02
21/11/2024 11:50:21.430 50   72.04
      50 72.04
      50 72.04
21/11/2024 11:38:35.505 100   72.06
      100 72.06
      100 72.06
21/11/2024 11:30:19.877 28   72.00
      28 72.00
      28 72.00
21/11/2024 11:30:06.940 50   72.00
      50 72.00
      50 72.00
21/11/2024 11:17:45.235 6   72.32
      6 72.32
      6 72.32
21/11/2024 10:56:26.285 150   72.06
      150 72.06
      150 72.06
21/11/2024 10:37:01.820 60   72.12
      60 72.12
      60 72.12
21/11/2024 10:37:01.580 20   72.04
      20 72.04
      20 72.04
21/11/2024 10:32:13.571 70   72.06
      70 72.06
      70 72.06
21/11/2024 10:31:33.718 100   72.20
      100 72.20
      100 72.20
21/11/2024 10:31:12.482 49   72.06
      49 72.06
      49 72.06
21/11/2024 10:27:29.601 100   72.08
      100 72.08
      100 72.08
21/11/2024 10:10:23.330 100   72.28
      100 72.28
      100 72.28
21/11/2024 10:10:21.224 100   72.28
      100 72.28
      100 72.28
21/11/2024 10:08:19.775 100   72.36
      100 72.36
      100 72.36
21/11/2024 09:49:24.718 150   73.00
      150 73.00
      150 73.00
21/11/2024 09:45:23.497 20   72.78
      20 72.78
      20 72.78
21/11/2024 09:39:20.973 100   72.50
      100 72.50
      100 72.50
21/11/2024 09:09:55.534 40   72.48
      40 72.48
      40 72.48
21/11/2024 09:01:30.253 20   72.40
      20 72.40
      20 72.40
21/11/2024 08:53:17.117 100   72.00
      50 72.00
      100 72.00
      6 72.00
      44 72.00
21/11/2024 08:51:42.039 100   72.36
      100 72.36
      100 72.36
21/11/2024 08:44:52.574 40   72.26
      40 72.26
      30 72.26
      10 72.26
21/11/2024 08:14:38.136 10   72.52
      10 72.52
      10 72.52
21/11/2024 08:00:36.475 35   73.00
      35 73.00
      28 73.00
      7 73.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)