Siltronic AG

37

35

39.80

Date Time Volume Order Volume Price
02/04/2025 14:32:16.007 1 625   39.80
      1 625 39.80
      25 39.80
      1 600 39.80
02/04/2025 14:31:53.031 375   39.92
      375 39.92
      375 39.92
02/04/2025 14:07:06.079 145   40.08
      145 40.08
      145 40.08
02/04/2025 14:04:04.175 135   40.02
      135 40.02
      10 40.02
      125 40.02
02/04/2025 13:50:39.516 20   40.22
      20 40.22
      20 40.22
02/04/2025 13:44:02.660 25   40.18
      25 40.18
      25 40.18
02/04/2025 13:35:48.268 110   40.24
      110 40.24
      110 40.24
02/04/2025 13:35:43.850 160   40.24
      160 40.24
      160 40.24
02/04/2025 13:29:59.097 150   40.24
      150 40.24
      150 40.24
02/04/2025 12:56:12.182 50   40.22
      50 40.22
      50 40.22
02/04/2025 12:23:40.904 10   40.30
      10 40.30
      10 40.30
02/04/2025 12:11:16.969 5   40.34
      5 40.34
      5 40.34
02/04/2025 11:51:45.395 2   40.48
      2 40.48
      2 40.48
02/04/2025 11:39:11.015 250   40.58
      250 40.58
      250 40.58
02/04/2025 11:01:32.693 40   40.36
      40 40.36
      40 40.36
02/04/2025 10:44:27.741 11   40.34
      11 40.34
      11 40.34
02/04/2025 10:10:59.416 30   40.12
      30 40.12
      30 40.12
02/04/2025 09:53:58.169 300   40.04
      300 40.04
      300 40.04
02/04/2025 09:53:35.675 200   40.02
      200 40.02
      200 40.02
02/04/2025 09:51:10.933 50   39.90
      50 39.90
      50 39.90
02/04/2025 09:44:49.401 46   39.80
      46 39.80
      46 39.80
02/04/2025 09:44:36.002 170   39.80
      170 39.80
      145 39.80
      25 39.80
02/04/2025 09:43:19.068 250   39.92
      250 39.92
      250 39.92
02/04/2025 09:42:25.065 19   39.92
      19 39.92
      19 39.92
02/04/2025 09:31:21.776 2   40.12
      2 40.12
      2 40.12
02/04/2025 09:31:00.843 95   40.12
      95 40.12
      95 40.12
02/04/2025 09:29:58.199 100   40.18
      100 40.18
      100 40.18
02/04/2025 09:19:56.708 331   40.18
      331 40.18
      331 40.18
02/04/2025 09:18:30.527 255   40.16
      255 40.16
      255 40.16
02/04/2025 09:10:54.247 19   40.22
      19 40.22
      19 40.22
02/04/2025 09:06:51.480 50   40.12
      50 40.12
      50 40.12
02/04/2025 09:06:28.865 100   40.00
      100 40.00
      100 40.00
02/04/2025 09:04:19.800 20   40.24
      20 40.24
      20 40.24
02/04/2025 09:03:00.277 200   40.38
      200 40.38
      200 40.38
02/04/2025 07:30:09.342 200   40.82
      200 40.82
      200 40.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)