Siltronic AG

42

37

74.65

Date Time Volume Order Volume Price
31/05/2024 21:36:46.298 56   74.65
      27 74.65
      56 74.65
      29 74.65
31/05/2024 21:25:28.637 69   74.55
      40 74.55
      29 74.55
      69 74.55
31/05/2024 18:32:55.203 101   74.30
      101 74.30
      61 74.30
      40 74.30
31/05/2024 18:03:32.604 10   74.65
      10 74.65
      10 74.65
31/05/2024 17:22:39.443 80   74.45
      80 74.45
      80 74.45
31/05/2024 16:55:54.595 109   74.55
      109 74.55
      109 74.55
31/05/2024 16:50:48.975 90   74.55
      90 74.55
      90 74.55
31/05/2024 16:36:28.885 80   74.30
      80 74.30
      80 74.30
31/05/2024 16:34:13.576 9   74.35
      9 74.35
      9 74.35
31/05/2024 16:26:15.413 100   74.25
      100 74.25
      100 74.25
31/05/2024 16:18:02.458 80   74.35
      80 74.35
      80 74.35
31/05/2024 16:16:22.748 53   74.35
      53 74.35
      53 74.35
31/05/2024 15:26:00.885 19   73.95
      19 73.95
      19 73.95
31/05/2024 15:20:02.709 4   73.85
      4 73.85
      4 73.85
31/05/2024 14:58:23.463 15   73.70
      15 73.70
      15 73.70
31/05/2024 14:17:25.165 14   73.50
      14 73.50
      14 73.50
31/05/2024 13:37:39.237 12   73.45
      12 73.45
      12 73.45
31/05/2024 13:29:58.183 50   73.50
      50 73.50
      50 73.50
31/05/2024 13:04:19.753 200   73.55
      200 73.55
      200 73.55
31/05/2024 12:47:29.375 185   73.85
      185 73.85
      185 73.85
31/05/2024 12:40:17.935 15   73.80
      15 73.80
      15 73.80
31/05/2024 12:29:08.818 3   73.90
      3 73.90
      3 73.90
31/05/2024 11:41:11.109 50   74.65
      50 74.65
      50 74.65
31/05/2024 11:37:07.395 1   74.65
      1 74.65
      1 74.65
31/05/2024 11:14:19.247 65   73.80
      65 73.80
      65 73.80
31/05/2024 11:12:49.243 50   73.80
      50 73.80
      50 73.80
31/05/2024 10:28:37.883 100   73.85
      100 73.85
      100 73.85
31/05/2024 10:21:58.754 50   73.75
      50 73.75
      50 73.75
31/05/2024 09:58:52.402 70   73.45
      70 73.45
      70 73.45
31/05/2024 09:56:38.631 15   73.60
      15 73.60
      15 73.60
31/05/2024 09:55:57.857 50   73.40
      50 73.40
      50 73.40
31/05/2024 09:25:31.474 189   73.85
      189 73.85
      189 73.85
31/05/2024 09:25:29.382 12   74.00
      12 74.00
      12 74.00
31/05/2024 09:25:15.953 150   74.00
      30 74.00
      90 74.00
      30 74.00
      150 74.00
31/05/2024 09:18:11.697 100   74.70
      100 74.70
      100 74.70
31/05/2024 09:10:29.602 75   74.50
      75 74.50
      75 74.50
31/05/2024 09:10:04.913 205   74.50
      175 74.50
      205 74.50
      30 74.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)