Siltronic AG

45

37

76.45

Date Time Volume Order Volume Price
15/07/2024 21:22:34.687 135   76.45
      135 76.45
      105 76.45
      30 76.45
15/07/2024 18:45:27.692 30   76.30
      30 76.30
      30 76.30
15/07/2024 17:45:53.595 26   76.15
      26 76.15
      26 76.15
15/07/2024 17:03:28.255 50   76.25
      50 76.25
      50 76.25
15/07/2024 16:53:29.490 132   76.30
      132 76.30
      132 76.30
15/07/2024 16:15:32.709 80   76.20
      80 76.20
      80 76.20
15/07/2024 16:07:18.190 124   76.05
      124 76.05
      124 76.05
15/07/2024 15:43:12.511 140   75.80
      140 75.80
      140 75.80
15/07/2024 15:43:12.321 40   76.00
      40 76.00
      40 76.00
15/07/2024 15:38:39.126 10   76.15
      10 76.15
      10 76.15
15/07/2024 15:30:28.228 25   76.25
      25 76.25
      25 76.25
15/07/2024 15:29:58.666 140   76.20
      140 76.20
      140 76.20
15/07/2024 15:23:33.220 6   76.30
      6 76.30
      6 76.30
15/07/2024 14:35:20.022 12   76.30
      12 76.30
      12 76.30
15/07/2024 14:26:15.617 25   76.35
      25 76.35
      25 76.35
15/07/2024 14:01:13.153 1   76.35
      1 76.35
      1 76.35
15/07/2024 13:44:13.636 1   76.35
      1 76.35
      1 76.35
15/07/2024 13:32:47.244 600   76.40
      600 76.40
      600 76.40
15/07/2024 12:59:31.443 100   76.45
      100 76.45
      100 76.45
15/07/2024 12:37:05.075 15   76.60
      15 76.60
      15 76.60
15/07/2024 11:29:58.878 80   76.30
      80 76.30
      80 76.30
15/07/2024 11:12:15.493 100   76.80
      100 76.80
      40 76.80
      60 76.80
15/07/2024 10:29:15.459 20   76.80
      20 76.80
      20 76.80
15/07/2024 10:21:25.610 85   76.80
      85 76.80
      85 76.80
15/07/2024 09:46:06.483 20   77.00
      3 77.00
      20 77.00
      17 77.00
15/07/2024 09:30:36.672 2   77.20
      2 77.20
      2 77.20
15/07/2024 09:30:32.458 21   77.20
      21 77.20
      21 77.20
15/07/2024 09:30:08.314 60   77.20
      60 77.20
      60 77.20
15/07/2024 09:21:27.566 70   76.85
      70 76.85
      10 76.85
      10 76.85
      50 76.85
15/07/2024 09:11:39.608 100   77.30
      100 77.30
      100 77.30
15/07/2024 09:06:16.348 63   77.70
      63 77.70
      63 77.70
15/07/2024 09:03:52.989 10   77.70
      10 77.70
      10 77.70
15/07/2024 09:01:52.617 95   77.80
      95 77.80
      95 77.80
15/07/2024 09:00:46.887 6   77.30
      6 77.30
      6 77.30
15/07/2024 08:28:45.273 7   77.10
      7 77.10
      7 77.10
15/07/2024 08:00:17.403 3   77.50
      3 77.50
      3 77.50
15/07/2024 08:00:09.653 35   77.20
      12 77.20
      15 77.20
      20 77.20
      17 77.20
      6 77.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)