Siltronic AG

117

100

53.70

Date Time Volume Order Volume Price
30/10/2024 14:33:44.886 50   53.70
      50 53.70
      50 53.70
30/10/2024 14:29:58.827 205   53.85
      205 53.85
      205 53.85
30/10/2024 14:22:27.337 50   53.70
      50 53.70
      20 53.70
      14 53.70
      16 53.70
30/10/2024 13:56:56.774 20   54.10
      20 54.10
      20 54.10
30/10/2024 13:50:31.161 220   53.90
      220 53.90
      220 53.90
30/10/2024 13:50:20.684 280   53.90
      280 53.90
      280 53.90
30/10/2024 13:46:34.184 100   53.85
      100 53.85
      100 53.85
30/10/2024 13:46:05.556 25   53.95
      25 53.95
      25 53.95
30/10/2024 13:44:18.165 100   53.95
      100 53.95
      100 53.95
30/10/2024 13:23:07.891 185   54.00
      185 54.00
      90 54.00
      95 54.00
30/10/2024 13:10:19.773 50   54.05
      50 54.05
      50 54.05
30/10/2024 13:05:34.462 30   54.05
      30 54.05
      30 54.05
30/10/2024 12:48:22.313 100   54.00
      100 54.00
      100 54.00
30/10/2024 12:39:10.411 50   53.95
      50 53.95
      50 53.95
30/10/2024 12:37:01.261 50   53.85
      50 53.85
      50 53.85
30/10/2024 12:35:05.199 20   53.85
      20 53.85
      20 53.85
30/10/2024 12:29:05.708 20   53.90
      20 53.90
      20 53.90
30/10/2024 12:28:53.630 20   53.90
      20 53.90
      20 53.90
30/10/2024 12:25:49.208 10   53.85
      10 53.85
      10 53.85
30/10/2024 12:25:33.708 2   53.85
      2 53.85
      2 53.85
30/10/2024 12:20:50.295 30   53.95
      30 53.95
      30 53.95
30/10/2024 12:15:52.375 25   53.95
      25 53.95
      25 53.95
30/10/2024 12:11:22.307 100   53.95
      100 53.95
      100 53.95
30/10/2024 12:06:17.126 18   53.75
      18 53.75
      18 53.75
30/10/2024 12:06:07.598 21   53.75
      21 53.75
      21 53.75
30/10/2024 11:51:04.019 97   53.80
      97 53.80
      97 53.80
30/10/2024 11:48:47.242 50   53.90
      50 53.90
      50 53.90
30/10/2024 11:22:17.004 11   53.85
      11 53.85
      11 53.85
30/10/2024 11:15:30.280 150   53.70
      150 53.70
      150 53.70
30/10/2024 11:14:23.849 15   53.60
      15 53.60
      15 53.60
30/10/2024 11:14:04.564 75   53.70
      75 53.70
      75 53.70
30/10/2024 11:13:25.418 200   53.70
      200 53.70
      200 53.70
30/10/2024 11:12:33.174 100   53.65
      100 53.65
      100 53.65
30/10/2024 11:08:02.013 110   53.60
      110 53.60
      110 53.60
30/10/2024 11:07:59.275 165   53.60
      165 53.60
      165 53.60
30/10/2024 11:06:43.106 100   53.70
      100 53.70
      100 53.70
30/10/2024 10:59:47.365 25   53.70
      25 53.70
      25 53.70
30/10/2024 10:51:44.439 30   53.80
      30 53.80
      30 53.80
30/10/2024 10:51:14.627 13   53.70
      13 53.70
      13 53.70
30/10/2024 10:46:55.830 50   53.60
      50 53.60
      50 53.60
30/10/2024 10:42:41.237 3   53.65
      3 53.65
      3 53.65
30/10/2024 10:42:19.522 2   53.75
      2 53.75
      2 53.75
30/10/2024 10:41:34.613 25   53.85
      25 53.85
      25 53.85
30/10/2024 10:40:47.409 20   53.85
      20 53.85
      20 53.85
30/10/2024 10:40:16.737 100   53.80
      100 53.80
      100 53.80
30/10/2024 10:37:50.868 135   53.90
      135 53.90
      135 53.90
30/10/2024 10:36:39.856 100   53.80
      100 53.80
      100 53.80
30/10/2024 10:36:20.859 25   53.95
      25 53.95
      25 53.95
30/10/2024 10:34:55.264 50   53.85
      50 53.85
      50 53.85
30/10/2024 10:32:06.276 50   53.90
      50 53.90
      50 53.90
30/10/2024 10:29:58.248 200   53.75
      200 53.75
      200 53.75
30/10/2024 10:26:16.695 75   53.70
      75 53.70
      75 53.70
30/10/2024 10:24:25.302 125   53.70
      75 53.70
      125 53.70
      50 53.70
30/10/2024 10:19:03.686 5   53.70
      5 53.70
      5 53.70
30/10/2024 10:18:01.608 35   53.85
      35 53.85
      35 53.85
30/10/2024 10:17:31.772 28   53.85
      28 53.85
      28 53.85
30/10/2024 10:08:50.377 200   53.85
      200 53.85
      200 53.85
30/10/2024 10:05:10.823 50   53.80
      50 53.80
      50 53.80
30/10/2024 10:05:10.761 50   53.80
      50 53.80
      50 53.80
30/10/2024 10:03:26.262 11   53.90
      11 53.90
      11 53.90
30/10/2024 10:03:05.285 120   53.85
      120 53.85
      120 53.85
30/10/2024 10:02:58.603 40   53.75
      40 53.75
      40 53.75
30/10/2024 10:01:06.745 100   53.90
      100 53.90
      100 53.90
30/10/2024 10:00:16.814 100   53.90
      100 53.90
      100 53.90
30/10/2024 09:59:22.824 50   53.90
      50 53.90
      50 53.90
30/10/2024 09:57:51.477 150   54.15
      150 54.15
      150 54.15
30/10/2024 09:52:44.606 25   54.25
      25 54.25
      25 54.25
30/10/2024 09:52:39.152 40   54.10
      40 54.10
      40 54.10
30/10/2024 09:48:04.941 20   54.00
      20 54.00
      20 54.00
30/10/2024 09:46:45.756 20   54.00
      20 54.00
      20 54.00
30/10/2024 09:46:45.631 125   54.00
      5 54.00
      35 54.00
      9 54.00
      10 54.00
      125 54.00
      40 54.00
      26 54.00
30/10/2024 09:46:42.930 30   54.05
      30 54.05
      30 54.05
30/10/2024 09:44:22.693 44   54.05
      44 54.05
      44 54.05
30/10/2024 09:41:33.776 50   54.05
      50 54.05
      50 54.05
30/10/2024 09:40:46.736 24   54.05
      24 54.05
      14 54.05
      10 54.05
30/10/2024 09:40:46.562 139   54.10
      60 54.10
      139 54.10
      19 54.10
      60 54.10
30/10/2024 09:39:28.741 100   54.25
      100 54.25
      100 54.25
30/10/2024 09:39:10.051 10   54.35
      10 54.35
      10 54.35
30/10/2024 09:39:09.014 20   54.35
      20 54.35
      20 54.35
30/10/2024 09:36:45.894 3   54.40
      3 54.40
      3 54.40
30/10/2024 09:34:11.742 30   54.30
      6 54.30
      24 54.30
      30 54.30
30/10/2024 09:32:36.122 15   54.40
      15 54.40
      15 54.40
30/10/2024 09:31:10.400 10   54.55
      10 54.55
      10 54.55
30/10/2024 09:29:08.635 20   54.60
      20 54.60
      20 54.60
30/10/2024 09:28:36.014 20   54.55
      20 54.55
      20 54.55
30/10/2024 09:27:35.944 49   54.50
      49 54.50
      9 54.50
      40 54.50
30/10/2024 09:24:46.989 350   54.60
      350 54.60
      350 54.60
30/10/2024 09:24:07.444 150   54.70
      150 54.70
      150 54.70
30/10/2024 09:20:17.963 30   54.85
      30 54.85
      30 54.85
30/10/2024 09:19:32.379 100   54.60
      100 54.60
      100 54.60
30/10/2024 09:15:31.211 6   54.50
      6 54.50
      6 54.50
30/10/2024 09:15:27.321 58   54.55
      8 54.55
      58 54.55
      50 54.55
30/10/2024 09:05:17.158 60   55.00
      60 55.00
      60 55.00
30/10/2024 09:03:49.097 95   54.90
      65 54.90
      30 54.90
      95 54.90
30/10/2024 09:01:17.503 100   55.05
      100 55.05
      100 55.05
30/10/2024 08:46:54.416 18   54.95
      18 54.95
      18 54.95
30/10/2024 08:40:33.170 45   54.95
      45 54.95
      45 54.95
30/10/2024 08:39:46.521 95   54.95
      95 54.95
      95 54.95
30/10/2024 08:34:57.835 80   54.95
      51 54.95
      29 54.95
      80 54.95
30/10/2024 08:00:05.859 24   54.90
      6 54.90
      24 54.90
      18 54.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)