Siltronic AG
- Information
- Last
- Buy
- Sell
117
100
53.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/10/2024 | 14:33:44.886 | 50 | 53.70 | |
50 | 53.70 | |||
50 | 53.70 | |||
30/10/2024 | 14:29:58.827 | 205 | 53.85 | |
205 | 53.85 | |||
205 | 53.85 | |||
30/10/2024 | 14:22:27.337 | 50 | 53.70 | |
50 | 53.70 | |||
20 | 53.70 | |||
14 | 53.70 | |||
16 | 53.70 | |||
30/10/2024 | 13:56:56.774 | 20 | 54.10 | |
20 | 54.10 | |||
20 | 54.10 | |||
30/10/2024 | 13:50:31.161 | 220 | 53.90 | |
220 | 53.90 | |||
220 | 53.90 | |||
30/10/2024 | 13:50:20.684 | 280 | 53.90 | |
280 | 53.90 | |||
280 | 53.90 | |||
30/10/2024 | 13:46:34.184 | 100 | 53.85 | |
100 | 53.85 | |||
100 | 53.85 | |||
30/10/2024 | 13:46:05.556 | 25 | 53.95 | |
25 | 53.95 | |||
25 | 53.95 | |||
30/10/2024 | 13:44:18.165 | 100 | 53.95 | |
100 | 53.95 | |||
100 | 53.95 | |||
30/10/2024 | 13:23:07.891 | 185 | 54.00 | |
185 | 54.00 | |||
90 | 54.00 | |||
95 | 54.00 | |||
30/10/2024 | 13:10:19.773 | 50 | 54.05 | |
50 | 54.05 | |||
50 | 54.05 | |||
30/10/2024 | 13:05:34.462 | 30 | 54.05 | |
30 | 54.05 | |||
30 | 54.05 | |||
30/10/2024 | 12:48:22.313 | 100 | 54.00 | |
100 | 54.00 | |||
100 | 54.00 | |||
30/10/2024 | 12:39:10.411 | 50 | 53.95 | |
50 | 53.95 | |||
50 | 53.95 | |||
30/10/2024 | 12:37:01.261 | 50 | 53.85 | |
50 | 53.85 | |||
50 | 53.85 | |||
30/10/2024 | 12:35:05.199 | 20 | 53.85 | |
20 | 53.85 | |||
20 | 53.85 | |||
30/10/2024 | 12:29:05.708 | 20 | 53.90 | |
20 | 53.90 | |||
20 | 53.90 | |||
30/10/2024 | 12:28:53.630 | 20 | 53.90 | |
20 | 53.90 | |||
20 | 53.90 | |||
30/10/2024 | 12:25:49.208 | 10 | 53.85 | |
10 | 53.85 | |||
10 | 53.85 | |||
30/10/2024 | 12:25:33.708 | 2 | 53.85 | |
2 | 53.85 | |||
2 | 53.85 | |||
30/10/2024 | 12:20:50.295 | 30 | 53.95 | |
30 | 53.95 | |||
30 | 53.95 | |||
30/10/2024 | 12:15:52.375 | 25 | 53.95 | |
25 | 53.95 | |||
25 | 53.95 | |||
30/10/2024 | 12:11:22.307 | 100 | 53.95 | |
100 | 53.95 | |||
100 | 53.95 | |||
30/10/2024 | 12:06:17.126 | 18 | 53.75 | |
18 | 53.75 | |||
18 | 53.75 | |||
30/10/2024 | 12:06:07.598 | 21 | 53.75 | |
21 | 53.75 | |||
21 | 53.75 | |||
30/10/2024 | 11:51:04.019 | 97 | 53.80 | |
97 | 53.80 | |||
97 | 53.80 | |||
30/10/2024 | 11:48:47.242 | 50 | 53.90 | |
50 | 53.90 | |||
50 | 53.90 | |||
30/10/2024 | 11:22:17.004 | 11 | 53.85 | |
11 | 53.85 | |||
11 | 53.85 | |||
30/10/2024 | 11:15:30.280 | 150 | 53.70 | |
150 | 53.70 | |||
150 | 53.70 | |||
30/10/2024 | 11:14:23.849 | 15 | 53.60 | |
15 | 53.60 | |||
15 | 53.60 | |||
30/10/2024 | 11:14:04.564 | 75 | 53.70 | |
75 | 53.70 | |||
75 | 53.70 | |||
30/10/2024 | 11:13:25.418 | 200 | 53.70 | |
200 | 53.70 | |||
200 | 53.70 | |||
30/10/2024 | 11:12:33.174 | 100 | 53.65 | |
100 | 53.65 | |||
100 | 53.65 | |||
30/10/2024 | 11:08:02.013 | 110 | 53.60 | |
110 | 53.60 | |||
110 | 53.60 | |||
30/10/2024 | 11:07:59.275 | 165 | 53.60 | |
165 | 53.60 | |||
165 | 53.60 | |||
30/10/2024 | 11:06:43.106 | 100 | 53.70 | |
100 | 53.70 | |||
100 | 53.70 | |||
30/10/2024 | 10:59:47.365 | 25 | 53.70 | |
25 | 53.70 | |||
25 | 53.70 | |||
30/10/2024 | 10:51:44.439 | 30 | 53.80 | |
30 | 53.80 | |||
30 | 53.80 | |||
30/10/2024 | 10:51:14.627 | 13 | 53.70 | |
13 | 53.70 | |||
13 | 53.70 | |||
30/10/2024 | 10:46:55.830 | 50 | 53.60 | |
50 | 53.60 | |||
50 | 53.60 | |||
30/10/2024 | 10:42:41.237 | 3 | 53.65 | |
3 | 53.65 | |||
3 | 53.65 | |||
30/10/2024 | 10:42:19.522 | 2 | 53.75 | |
2 | 53.75 | |||
2 | 53.75 | |||
30/10/2024 | 10:41:34.613 | 25 | 53.85 | |
25 | 53.85 | |||
25 | 53.85 | |||
30/10/2024 | 10:40:47.409 | 20 | 53.85 | |
20 | 53.85 | |||
20 | 53.85 | |||
30/10/2024 | 10:40:16.737 | 100 | 53.80 | |
100 | 53.80 | |||
100 | 53.80 | |||
30/10/2024 | 10:37:50.868 | 135 | 53.90 | |
135 | 53.90 | |||
135 | 53.90 | |||
30/10/2024 | 10:36:39.856 | 100 | 53.80 | |
100 | 53.80 | |||
100 | 53.80 | |||
30/10/2024 | 10:36:20.859 | 25 | 53.95 | |
25 | 53.95 | |||
25 | 53.95 | |||
30/10/2024 | 10:34:55.264 | 50 | 53.85 | |
50 | 53.85 | |||
50 | 53.85 | |||
30/10/2024 | 10:32:06.276 | 50 | 53.90 | |
50 | 53.90 | |||
50 | 53.90 | |||
30/10/2024 | 10:29:58.248 | 200 | 53.75 | |
200 | 53.75 | |||
200 | 53.75 | |||
30/10/2024 | 10:26:16.695 | 75 | 53.70 | |
75 | 53.70 | |||
75 | 53.70 | |||
30/10/2024 | 10:24:25.302 | 125 | 53.70 | |
75 | 53.70 | |||
125 | 53.70 | |||
50 | 53.70 | |||
30/10/2024 | 10:19:03.686 | 5 | 53.70 | |
5 | 53.70 | |||
5 | 53.70 | |||
30/10/2024 | 10:18:01.608 | 35 | 53.85 | |
35 | 53.85 | |||
35 | 53.85 | |||
30/10/2024 | 10:17:31.772 | 28 | 53.85 | |
28 | 53.85 | |||
28 | 53.85 | |||
30/10/2024 | 10:08:50.377 | 200 | 53.85 | |
200 | 53.85 | |||
200 | 53.85 | |||
30/10/2024 | 10:05:10.823 | 50 | 53.80 | |
50 | 53.80 | |||
50 | 53.80 | |||
30/10/2024 | 10:05:10.761 | 50 | 53.80 | |
50 | 53.80 | |||
50 | 53.80 | |||
30/10/2024 | 10:03:26.262 | 11 | 53.90 | |
11 | 53.90 | |||
11 | 53.90 | |||
30/10/2024 | 10:03:05.285 | 120 | 53.85 | |
120 | 53.85 | |||
120 | 53.85 | |||
30/10/2024 | 10:02:58.603 | 40 | 53.75 | |
40 | 53.75 | |||
40 | 53.75 | |||
30/10/2024 | 10:01:06.745 | 100 | 53.90 | |
100 | 53.90 | |||
100 | 53.90 | |||
30/10/2024 | 10:00:16.814 | 100 | 53.90 | |
100 | 53.90 | |||
100 | 53.90 | |||
30/10/2024 | 09:59:22.824 | 50 | 53.90 | |
50 | 53.90 | |||
50 | 53.90 | |||
30/10/2024 | 09:57:51.477 | 150 | 54.15 | |
150 | 54.15 | |||
150 | 54.15 | |||
30/10/2024 | 09:52:44.606 | 25 | 54.25 | |
25 | 54.25 | |||
25 | 54.25 | |||
30/10/2024 | 09:52:39.152 | 40 | 54.10 | |
40 | 54.10 | |||
40 | 54.10 | |||
30/10/2024 | 09:48:04.941 | 20 | 54.00 | |
20 | 54.00 | |||
20 | 54.00 | |||
30/10/2024 | 09:46:45.756 | 20 | 54.00 | |
20 | 54.00 | |||
20 | 54.00 | |||
30/10/2024 | 09:46:45.631 | 125 | 54.00 | |
5 | 54.00 | |||
35 | 54.00 | |||
9 | 54.00 | |||
10 | 54.00 | |||
125 | 54.00 | |||
40 | 54.00 | |||
26 | 54.00 | |||
30/10/2024 | 09:46:42.930 | 30 | 54.05 | |
30 | 54.05 | |||
30 | 54.05 | |||
30/10/2024 | 09:44:22.693 | 44 | 54.05 | |
44 | 54.05 | |||
44 | 54.05 | |||
30/10/2024 | 09:41:33.776 | 50 | 54.05 | |
50 | 54.05 | |||
50 | 54.05 | |||
30/10/2024 | 09:40:46.736 | 24 | 54.05 | |
24 | 54.05 | |||
14 | 54.05 | |||
10 | 54.05 | |||
30/10/2024 | 09:40:46.562 | 139 | 54.10 | |
60 | 54.10 | |||
139 | 54.10 | |||
19 | 54.10 | |||
60 | 54.10 | |||
30/10/2024 | 09:39:28.741 | 100 | 54.25 | |
100 | 54.25 | |||
100 | 54.25 | |||
30/10/2024 | 09:39:10.051 | 10 | 54.35 | |
10 | 54.35 | |||
10 | 54.35 | |||
30/10/2024 | 09:39:09.014 | 20 | 54.35 | |
20 | 54.35 | |||
20 | 54.35 | |||
30/10/2024 | 09:36:45.894 | 3 | 54.40 | |
3 | 54.40 | |||
3 | 54.40 | |||
30/10/2024 | 09:34:11.742 | 30 | 54.30 | |
6 | 54.30 | |||
24 | 54.30 | |||
30 | 54.30 | |||
30/10/2024 | 09:32:36.122 | 15 | 54.40 | |
15 | 54.40 | |||
15 | 54.40 | |||
30/10/2024 | 09:31:10.400 | 10 | 54.55 | |
10 | 54.55 | |||
10 | 54.55 | |||
30/10/2024 | 09:29:08.635 | 20 | 54.60 | |
20 | 54.60 | |||
20 | 54.60 | |||
30/10/2024 | 09:28:36.014 | 20 | 54.55 | |
20 | 54.55 | |||
20 | 54.55 | |||
30/10/2024 | 09:27:35.944 | 49 | 54.50 | |
49 | 54.50 | |||
9 | 54.50 | |||
40 | 54.50 | |||
30/10/2024 | 09:24:46.989 | 350 | 54.60 | |
350 | 54.60 | |||
350 | 54.60 | |||
30/10/2024 | 09:24:07.444 | 150 | 54.70 | |
150 | 54.70 | |||
150 | 54.70 | |||
30/10/2024 | 09:20:17.963 | 30 | 54.85 | |
30 | 54.85 | |||
30 | 54.85 | |||
30/10/2024 | 09:19:32.379 | 100 | 54.60 | |
100 | 54.60 | |||
100 | 54.60 | |||
30/10/2024 | 09:15:31.211 | 6 | 54.50 | |
6 | 54.50 | |||
6 | 54.50 | |||
30/10/2024 | 09:15:27.321 | 58 | 54.55 | |
8 | 54.55 | |||
58 | 54.55 | |||
50 | 54.55 | |||
30/10/2024 | 09:05:17.158 | 60 | 55.00 | |
60 | 55.00 | |||
60 | 55.00 | |||
30/10/2024 | 09:03:49.097 | 95 | 54.90 | |
65 | 54.90 | |||
30 | 54.90 | |||
95 | 54.90 | |||
30/10/2024 | 09:01:17.503 | 100 | 55.05 | |
100 | 55.05 | |||
100 | 55.05 | |||
30/10/2024 | 08:46:54.416 | 18 | 54.95 | |
18 | 54.95 | |||
18 | 54.95 | |||
30/10/2024 | 08:40:33.170 | 45 | 54.95 | |
45 | 54.95 | |||
45 | 54.95 | |||
30/10/2024 | 08:39:46.521 | 95 | 54.95 | |
95 | 54.95 | |||
95 | 54.95 | |||
30/10/2024 | 08:34:57.835 | 80 | 54.95 | |
51 | 54.95 | |||
29 | 54.95 | |||
80 | 54.95 | |||
30/10/2024 | 08:00:05.859 | 24 | 54.90 | |
6 | 54.90 | |||
24 | 54.90 | |||
18 | 54.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/10/2024 @ 14:38:11
Last Update:
30/10/2024 @ 14:38:11