Siltronic AG
- Information
- Last
- Buy
- Sell
45
37
76.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:22:34.687 | 135 | 76.45 | |
135 | 76.45 | |||
105 | 76.45 | |||
30 | 76.45 | |||
15/07/2024 | 18:45:27.692 | 30 | 76.30 | |
30 | 76.30 | |||
30 | 76.30 | |||
15/07/2024 | 17:45:53.595 | 26 | 76.15 | |
26 | 76.15 | |||
26 | 76.15 | |||
15/07/2024 | 17:03:28.255 | 50 | 76.25 | |
50 | 76.25 | |||
50 | 76.25 | |||
15/07/2024 | 16:53:29.490 | 132 | 76.30 | |
132 | 76.30 | |||
132 | 76.30 | |||
15/07/2024 | 16:15:32.709 | 80 | 76.20 | |
80 | 76.20 | |||
80 | 76.20 | |||
15/07/2024 | 16:07:18.190 | 124 | 76.05 | |
124 | 76.05 | |||
124 | 76.05 | |||
15/07/2024 | 15:43:12.511 | 140 | 75.80 | |
140 | 75.80 | |||
140 | 75.80 | |||
15/07/2024 | 15:43:12.321 | 40 | 76.00 | |
40 | 76.00 | |||
40 | 76.00 | |||
15/07/2024 | 15:38:39.126 | 10 | 76.15 | |
10 | 76.15 | |||
10 | 76.15 | |||
15/07/2024 | 15:30:28.228 | 25 | 76.25 | |
25 | 76.25 | |||
25 | 76.25 | |||
15/07/2024 | 15:29:58.666 | 140 | 76.20 | |
140 | 76.20 | |||
140 | 76.20 | |||
15/07/2024 | 15:23:33.220 | 6 | 76.30 | |
6 | 76.30 | |||
6 | 76.30 | |||
15/07/2024 | 14:35:20.022 | 12 | 76.30 | |
12 | 76.30 | |||
12 | 76.30 | |||
15/07/2024 | 14:26:15.617 | 25 | 76.35 | |
25 | 76.35 | |||
25 | 76.35 | |||
15/07/2024 | 14:01:13.153 | 1 | 76.35 | |
1 | 76.35 | |||
1 | 76.35 | |||
15/07/2024 | 13:44:13.636 | 1 | 76.35 | |
1 | 76.35 | |||
1 | 76.35 | |||
15/07/2024 | 13:32:47.244 | 600 | 76.40 | |
600 | 76.40 | |||
600 | 76.40 | |||
15/07/2024 | 12:59:31.443 | 100 | 76.45 | |
100 | 76.45 | |||
100 | 76.45 | |||
15/07/2024 | 12:37:05.075 | 15 | 76.60 | |
15 | 76.60 | |||
15 | 76.60 | |||
15/07/2024 | 11:29:58.878 | 80 | 76.30 | |
80 | 76.30 | |||
80 | 76.30 | |||
15/07/2024 | 11:12:15.493 | 100 | 76.80 | |
100 | 76.80 | |||
40 | 76.80 | |||
60 | 76.80 | |||
15/07/2024 | 10:29:15.459 | 20 | 76.80 | |
20 | 76.80 | |||
20 | 76.80 | |||
15/07/2024 | 10:21:25.610 | 85 | 76.80 | |
85 | 76.80 | |||
85 | 76.80 | |||
15/07/2024 | 09:46:06.483 | 20 | 77.00 | |
3 | 77.00 | |||
20 | 77.00 | |||
17 | 77.00 | |||
15/07/2024 | 09:30:36.672 | 2 | 77.20 | |
2 | 77.20 | |||
2 | 77.20 | |||
15/07/2024 | 09:30:32.458 | 21 | 77.20 | |
21 | 77.20 | |||
21 | 77.20 | |||
15/07/2024 | 09:30:08.314 | 60 | 77.20 | |
60 | 77.20 | |||
60 | 77.20 | |||
15/07/2024 | 09:21:27.566 | 70 | 76.85 | |
70 | 76.85 | |||
10 | 76.85 | |||
10 | 76.85 | |||
50 | 76.85 | |||
15/07/2024 | 09:11:39.608 | 100 | 77.30 | |
100 | 77.30 | |||
100 | 77.30 | |||
15/07/2024 | 09:06:16.348 | 63 | 77.70 | |
63 | 77.70 | |||
63 | 77.70 | |||
15/07/2024 | 09:03:52.989 | 10 | 77.70 | |
10 | 77.70 | |||
10 | 77.70 | |||
15/07/2024 | 09:01:52.617 | 95 | 77.80 | |
95 | 77.80 | |||
95 | 77.80 | |||
15/07/2024 | 09:00:46.887 | 6 | 77.30 | |
6 | 77.30 | |||
6 | 77.30 | |||
15/07/2024 | 08:28:45.273 | 7 | 77.10 | |
7 | 77.10 | |||
7 | 77.10 | |||
15/07/2024 | 08:00:17.403 | 3 | 77.50 | |
3 | 77.50 | |||
3 | 77.50 | |||
15/07/2024 | 08:00:09.653 | 35 | 77.20 | |
12 | 77.20 | |||
15 | 77.20 | |||
20 | 77.20 | |||
17 | 77.20 | |||
6 | 77.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00