Wacker Neuson SE

44

44

14.60

Date Time Volume Order Volume Price
26/07/2024 19:45:52.312 70   14.60
      70 14.60
      70 14.60
26/07/2024 19:26:17.338 150   14.36
      150 14.36
      150 14.36
26/07/2024 19:09:27.416 75   14.36
      75 14.36
      75 14.36
26/07/2024 19:08:52.197 70   14.36
      70 14.36
      70 14.36
26/07/2024 19:00:24.767 300   14.62
      300 14.62
      300 14.62
26/07/2024 17:29:14.974 15   14.38
      15 14.38
      15 14.38
26/07/2024 17:23:57.661 50   14.46
      50 14.46
      50 14.46
26/07/2024 17:23:57.582 250   14.46
      250 14.46
      250 14.46
26/07/2024 17:03:11.300 100   14.42
      100 14.42
      100 14.42
26/07/2024 17:01:39.268 150   14.48
      150 14.48
      150 14.48
26/07/2024 17:01:38.055 250   14.48
      250 14.48
      250 14.48
26/07/2024 16:57:59.718 3   14.42
      3 14.42
      3 14.42
26/07/2024 16:37:37.798 200   14.46
      200 14.46
      200 14.46
26/07/2024 16:25:27.527 50   14.44
      50 14.44
      50 14.44
26/07/2024 16:17:03.028 422   14.40
      422 14.40
      422 14.40
26/07/2024 16:13:57.344 30   14.44
      30 14.44
      30 14.44
26/07/2024 15:55:50.287 120   14.38
      120 14.38
      120 14.38
26/07/2024 15:34:33.216 100   14.42
      100 14.42
      100 14.42
26/07/2024 15:09:02.168 15   14.42
      15 14.42
      15 14.42
26/07/2024 14:29:50.236 200   14.40
      200 14.40
      200 14.40
26/07/2024 13:41:21.084 10   14.36
      10 14.36
      10 14.36
26/07/2024 13:29:58.130 50   14.36
      50 14.36
      50 14.36
26/07/2024 12:26:47.552 300   14.34
      300 14.34
      300 14.34
26/07/2024 12:11:06.990 300   14.32
      300 14.32
      300 14.32
26/07/2024 12:05:19.490 300   14.32
      300 14.32
      300 14.32
26/07/2024 11:58:14.842 174   14.32
      174 14.32
      174 14.32
26/07/2024 11:41:38.365 100   14.34
      100 14.34
      100 14.34
26/07/2024 11:29:58.192 100   14.30
      100 14.30
      100 14.30
26/07/2024 11:13:12.581 10   14.34
      10 14.34
      10 14.34
26/07/2024 11:08:45.596 60   14.34
      60 14.34
      60 14.34
26/07/2024 10:14:18.862 100   14.32
      100 14.32
      100 14.32
26/07/2024 10:11:56.505 30   14.22
      30 14.22
      30 14.22
26/07/2024 09:59:07.202 220   14.24
      220 14.24
      220 14.24
26/07/2024 09:26:54.995 100   14.32
      100 14.32
      100 14.32
26/07/2024 09:25:56.695 100   14.32
      100 14.32
      100 14.32
26/07/2024 09:19:00.686 150   14.32
      150 14.32
      150 14.32
26/07/2024 09:14:09.437 300   14.24
      300 14.24
      300 14.24
26/07/2024 09:08:49.643 300   14.26
      300 14.26
      300 14.26
26/07/2024 09:03:39.772 143   14.38
      143 14.38
      143 14.38
26/07/2024 09:03:38.995 450   14.38
      450 14.38
      450 14.38
26/07/2024 09:03:14.205 450   14.38
      450 14.38
      450 14.38
26/07/2024 09:01:31.864 250   14.38
      250 14.38
      250 14.38
26/07/2024 08:56:46.201 250   14.16
      250 14.16
      250 14.16
26/07/2024 08:00:09.508 165   14.14
      85 14.14
      165 14.14
      80 14.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)