Wacker Neuson SE
- Information
- Last
- Buy
- Sell
44
44
14.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:45:52.312 | 70 | 14.60 | |
70 | 14.60 | |||
70 | 14.60 | |||
26/07/2024 | 19:26:17.338 | 150 | 14.36 | |
150 | 14.36 | |||
150 | 14.36 | |||
26/07/2024 | 19:09:27.416 | 75 | 14.36 | |
75 | 14.36 | |||
75 | 14.36 | |||
26/07/2024 | 19:08:52.197 | 70 | 14.36 | |
70 | 14.36 | |||
70 | 14.36 | |||
26/07/2024 | 19:00:24.767 | 300 | 14.62 | |
300 | 14.62 | |||
300 | 14.62 | |||
26/07/2024 | 17:29:14.974 | 15 | 14.38 | |
15 | 14.38 | |||
15 | 14.38 | |||
26/07/2024 | 17:23:57.661 | 50 | 14.46 | |
50 | 14.46 | |||
50 | 14.46 | |||
26/07/2024 | 17:23:57.582 | 250 | 14.46 | |
250 | 14.46 | |||
250 | 14.46 | |||
26/07/2024 | 17:03:11.300 | 100 | 14.42 | |
100 | 14.42 | |||
100 | 14.42 | |||
26/07/2024 | 17:01:39.268 | 150 | 14.48 | |
150 | 14.48 | |||
150 | 14.48 | |||
26/07/2024 | 17:01:38.055 | 250 | 14.48 | |
250 | 14.48 | |||
250 | 14.48 | |||
26/07/2024 | 16:57:59.718 | 3 | 14.42 | |
3 | 14.42 | |||
3 | 14.42 | |||
26/07/2024 | 16:37:37.798 | 200 | 14.46 | |
200 | 14.46 | |||
200 | 14.46 | |||
26/07/2024 | 16:25:27.527 | 50 | 14.44 | |
50 | 14.44 | |||
50 | 14.44 | |||
26/07/2024 | 16:17:03.028 | 422 | 14.40 | |
422 | 14.40 | |||
422 | 14.40 | |||
26/07/2024 | 16:13:57.344 | 30 | 14.44 | |
30 | 14.44 | |||
30 | 14.44 | |||
26/07/2024 | 15:55:50.287 | 120 | 14.38 | |
120 | 14.38 | |||
120 | 14.38 | |||
26/07/2024 | 15:34:33.216 | 100 | 14.42 | |
100 | 14.42 | |||
100 | 14.42 | |||
26/07/2024 | 15:09:02.168 | 15 | 14.42 | |
15 | 14.42 | |||
15 | 14.42 | |||
26/07/2024 | 14:29:50.236 | 200 | 14.40 | |
200 | 14.40 | |||
200 | 14.40 | |||
26/07/2024 | 13:41:21.084 | 10 | 14.36 | |
10 | 14.36 | |||
10 | 14.36 | |||
26/07/2024 | 13:29:58.130 | 50 | 14.36 | |
50 | 14.36 | |||
50 | 14.36 | |||
26/07/2024 | 12:26:47.552 | 300 | 14.34 | |
300 | 14.34 | |||
300 | 14.34 | |||
26/07/2024 | 12:11:06.990 | 300 | 14.32 | |
300 | 14.32 | |||
300 | 14.32 | |||
26/07/2024 | 12:05:19.490 | 300 | 14.32 | |
300 | 14.32 | |||
300 | 14.32 | |||
26/07/2024 | 11:58:14.842 | 174 | 14.32 | |
174 | 14.32 | |||
174 | 14.32 | |||
26/07/2024 | 11:41:38.365 | 100 | 14.34 | |
100 | 14.34 | |||
100 | 14.34 | |||
26/07/2024 | 11:29:58.192 | 100 | 14.30 | |
100 | 14.30 | |||
100 | 14.30 | |||
26/07/2024 | 11:13:12.581 | 10 | 14.34 | |
10 | 14.34 | |||
10 | 14.34 | |||
26/07/2024 | 11:08:45.596 | 60 | 14.34 | |
60 | 14.34 | |||
60 | 14.34 | |||
26/07/2024 | 10:14:18.862 | 100 | 14.32 | |
100 | 14.32 | |||
100 | 14.32 | |||
26/07/2024 | 10:11:56.505 | 30 | 14.22 | |
30 | 14.22 | |||
30 | 14.22 | |||
26/07/2024 | 09:59:07.202 | 220 | 14.24 | |
220 | 14.24 | |||
220 | 14.24 | |||
26/07/2024 | 09:26:54.995 | 100 | 14.32 | |
100 | 14.32 | |||
100 | 14.32 | |||
26/07/2024 | 09:25:56.695 | 100 | 14.32 | |
100 | 14.32 | |||
100 | 14.32 | |||
26/07/2024 | 09:19:00.686 | 150 | 14.32 | |
150 | 14.32 | |||
150 | 14.32 | |||
26/07/2024 | 09:14:09.437 | 300 | 14.24 | |
300 | 14.24 | |||
300 | 14.24 | |||
26/07/2024 | 09:08:49.643 | 300 | 14.26 | |
300 | 14.26 | |||
300 | 14.26 | |||
26/07/2024 | 09:03:39.772 | 143 | 14.38 | |
143 | 14.38 | |||
143 | 14.38 | |||
26/07/2024 | 09:03:38.995 | 450 | 14.38 | |
450 | 14.38 | |||
450 | 14.38 | |||
26/07/2024 | 09:03:14.205 | 450 | 14.38 | |
450 | 14.38 | |||
450 | 14.38 | |||
26/07/2024 | 09:01:31.864 | 250 | 14.38 | |
250 | 14.38 | |||
250 | 14.38 | |||
26/07/2024 | 08:56:46.201 | 250 | 14.16 | |
250 | 14.16 | |||
250 | 14.16 | |||
26/07/2024 | 08:00:09.508 | 165 | 14.14 | |
85 | 14.14 | |||
165 | 14.14 | |||
80 | 14.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00