Wacker Neuson SE

49

45

20.70

Date Time Volume Order Volume Price
02/04/2025 14:35:37.807 5   20.70
      5 20.70
      5 20.70
02/04/2025 13:39:09.603 300   20.75
      300 20.75
      300 20.75
02/04/2025 13:37:26.938 750   20.75
      750 20.75
      200 20.75
      550 20.75
02/04/2025 13:37:00.928 250   20.80
      250 20.80
      250 20.80
02/04/2025 13:36:53.901 250   20.80
      250 20.80
      250 20.80
02/04/2025 13:36:53.853 250   20.80
      250 20.80
      250 20.80
02/04/2025 13:02:37.911 100   20.85
      100 20.85
      100 20.85
02/04/2025 13:02:35.510 300   20.85
      300 20.85
      300 20.85
02/04/2025 13:02:34.636 300   20.85
      300 20.85
      300 20.85
02/04/2025 13:02:30.183 300   20.85
      300 20.85
      300 20.85
02/04/2025 12:56:38.400 206   20.90
      206 20.90
      206 20.90
02/04/2025 12:55:30.535 200   20.90
      200 20.90
      200 20.90
02/04/2025 12:28:14.998 25   20.95
      25 20.95
      25 20.95
02/04/2025 12:20:32.529 50   20.95
      50 20.95
      50 20.95
02/04/2025 12:17:25.258 100   20.90
      100 20.90
      100 20.90
02/04/2025 12:16:51.807 350   20.90
      350 20.90
      350 20.90
02/04/2025 12:16:51.768 100   20.90
      100 20.90
      100 20.90
02/04/2025 12:02:13.622 300   20.95
      300 20.95
      300 20.95
02/04/2025 12:00:28.295 200   21.05
      200 21.05
      200 21.05
02/04/2025 12:00:26.570 300   21.05
      300 21.05
      300 21.05
02/04/2025 11:44:51.612 100   21.00
      100 21.00
      100 21.00
02/04/2025 11:44:40.551 300   21.00
      300 21.00
      300 21.00
02/04/2025 11:32:11.830 240   21.10
      240 21.10
      240 21.10
02/04/2025 11:24:05.273 90   20.95
      90 20.95
      90 20.95
02/04/2025 11:15:03.337 45   21.00
      45 21.00
      45 21.00
02/04/2025 10:51:57.498 11   21.10
      11 21.10
      11 21.10
02/04/2025 10:50:14.074 100   21.10
      100 21.10
      100 21.10
02/04/2025 10:38:24.856 15   21.10
      15 21.10
      15 21.10
02/04/2025 10:07:06.163 200   21.05
      200 21.05
      200 21.05
02/04/2025 09:52:56.195 235   21.20
      235 21.20
      235 21.20
02/04/2025 09:44:26.945 30   21.10
      30 21.10
      30 21.10
02/04/2025 09:44:25.742 200   21.10
      200 21.10
      200 21.10
02/04/2025 09:31:21.768 1   21.10
      1 21.10
      1 21.10
02/04/2025 09:31:10.644 50   21.10
      50 21.10
      50 21.10
02/04/2025 08:35:57.569 104   21.10
      104 21.10
      104 21.10
02/04/2025 08:35:56.835 200   21.10
      200 21.10
      200 21.10
02/04/2025 08:35:53.617 200   21.10
      200 21.10
      200 21.10
02/04/2025 08:35:45.162 200   21.35
      200 21.35
      200 21.35
02/04/2025 08:17:05.525 100   21.35
      100 21.35
      100 21.35
02/04/2025 08:06:41.948 75   21.40
      75 21.40
      75 21.40
02/04/2025 08:04:25.840 70   21.35
      70 21.35
      70 21.35
02/04/2025 07:57:36.668 400   21.75
      200 21.75
      200 21.75
      400 21.75
02/04/2025 07:57:33.806 200   21.45
      200 21.45
      200 21.45
02/04/2025 07:57:30.674 200   21.45
      200 21.45
      200 21.45
02/04/2025 07:57:18.456 200   21.40
      200 21.40
      200 21.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)