Wacker Neuson SE

31

28

14.52

Date Time Volume Order Volume Price
30/10/2024 14:23:15.027 300   14.52
      300 14.52
      300 14.52
30/10/2024 14:20:36.583 5   14.60
      5 14.60
      5 14.60
30/10/2024 14:18:16.489 100   14.62
      100 14.62
      100 14.62
30/10/2024 13:54:34.439 345   14.62
      345 14.62
      345 14.62
30/10/2024 13:41:49.346 241   14.58
      241 14.58
      241 14.58
30/10/2024 13:07:38.010 450   14.50
      450 14.50
      450 14.50
30/10/2024 12:59:26.036 1   14.50
      1 14.50
      1 14.50
30/10/2024 12:36:54.690 53   14.50
      53 14.50
      53 14.50
30/10/2024 12:36:39.179 14   14.50
      14 14.50
      14 14.50
30/10/2024 11:59:07.872 120   14.40
      120 14.40
      120 14.40
30/10/2024 11:30:52.313 350   14.20
      350 14.20
      350 14.20
30/10/2024 11:30:52.263 145   14.22
      145 14.22
      145 14.22
30/10/2024 11:22:27.357 185   14.40
      185 14.40
      185 14.40
30/10/2024 11:22:27.217 300   14.40
      300 14.40
      300 14.40
30/10/2024 11:22:23.819 300   14.40
      300 14.40
      300 14.40
30/10/2024 11:22:23.419 300   14.40
      300 14.40
      300 14.40
30/10/2024 11:22:07.824 450   14.40
      35 14.40
      450 14.40
      415 14.40
30/10/2024 11:12:28.280 50   14.50
      50 14.50
      50 14.50
30/10/2024 11:12:23.863 446   14.50
      446 14.50
      205 14.50
      241 14.50
30/10/2024 10:29:58.171 200   14.54
      200 14.54
      200 14.54
30/10/2024 10:20:52.522 100   14.52
      100 14.52
      100 14.52
30/10/2024 10:14:17.907 45   14.56
      45 14.56
      45 14.56
30/10/2024 10:03:20.046 334   14.62
      334 14.62
      334 14.62
30/10/2024 09:47:36.421 27   14.64
      27 14.64
      27 14.64
30/10/2024 09:45:13.825 666   14.62
      666 14.62
      166 14.62
      500 14.62
30/10/2024 09:30:46.203 400   14.72
      400 14.72
      400 14.72
30/10/2024 09:10:21.091 250   14.78
      250 14.78
      250 14.78
30/10/2024 09:10:21.033 250   14.78
      250 14.78
      250 14.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)