Wacker Neuson SE

85

70

13.02

Date Time Volume Order Volume Price
21/11/2024 19:20:08.594 80   13.02
      80 13.02
      80 13.02
21/11/2024 19:08:34.569 100   12.82
      100 12.82
      100 12.82
21/11/2024 19:04:09.298 500   12.90
      465 12.90
      500 12.90
      35 12.90
21/11/2024 17:43:04.598 3 637   12.96
      3 637 12.96
      300 12.96
      3 337 12.96
21/11/2024 17:42:10.465 300   12.78
      300 12.78
      300 12.78
21/11/2024 17:31:08.990 200   12.56
      200 12.56
      200 12.56
21/11/2024 17:17:23.722 375   12.64
      375 12.64
      375 12.64
21/11/2024 17:16:26.518 150   12.64
      150 12.64
      150 12.64
21/11/2024 16:57:55.148 2 968   12.72
      2 968 12.72
      2 968 12.72
21/11/2024 16:56:57.538 500   12.66
      500 12.66
      500 12.66
21/11/2024 16:56:13.567 500   12.66
      500 12.66
      500 12.66
21/11/2024 16:09:42.622 100   12.48
      100 12.48
      100 12.48
21/11/2024 16:04:24.936 500   12.44
      500 12.44
      500 12.44
21/11/2024 16:04:17.454 500   12.44
      500 12.44
      500 12.44
21/11/2024 15:57:02.865 233   12.48
      233 12.48
      233 12.48
21/11/2024 15:54:02.882 500   12.46
      500 12.46
      500 12.46
21/11/2024 15:52:23.533 500   12.50
      500 12.50
      500 12.50
21/11/2024 15:52:05.697 670   12.50
      670 12.50
      340 12.50
      330 12.50
21/11/2024 15:52:05.642 330   12.48
      330 12.48
      330 12.48
21/11/2024 15:43:57.298 200   12.38
      200 12.38
      200 12.38
21/11/2024 15:34:45.816 72   12.36
      72 12.36
      72 12.36
21/11/2024 15:26:54.658 25   12.40
      25 12.40
      25 12.40
21/11/2024 15:21:27.417 50   12.40
      50 12.40
      50 12.40
21/11/2024 14:49:13.938 500   12.44
      500 12.44
      500 12.44
21/11/2024 14:24:08.331 500   12.46
      500 12.46
      500 12.46
21/11/2024 14:20:11.342 300   12.46
      300 12.46
      300 12.46
21/11/2024 14:12:00.814 50   12.48
      50 12.48
      50 12.48
21/11/2024 13:54:25.528 500   12.46
      500 12.46
      500 12.46
21/11/2024 13:52:54.694 400   12.48
      400 12.48
      400 12.48
21/11/2024 13:52:32.834 250   12.48
      250 12.48
      250 12.48
21/11/2024 13:45:07.173 500   12.50
      500 12.50
      500 12.50
21/11/2024 13:24:05.046 85   12.50
      85 12.50
      85 12.50
21/11/2024 13:23:01.805 107   12.46
      22 12.46
      85 12.46
      107 12.46
21/11/2024 12:47:04.476 100   12.52
      100 12.52
      100 12.52
21/11/2024 12:41:08.575 25   12.52
      25 12.52
      25 12.52
21/11/2024 12:38:48.968 450   12.52
      450 12.52
      450 12.52
21/11/2024 12:31:50.204 500   12.48
      500 12.48
      500 12.48
21/11/2024 12:31:46.567 400   12.48
      400 12.48
      400 12.48
21/11/2024 12:29:58.175 400   12.46
      400 12.46
      400 12.46
21/11/2024 11:38:37.255 100   12.48
      100 12.48
      100 12.48
21/11/2024 11:25:58.757 4   12.44
      4 12.44
      4 12.44
21/11/2024 11:07:52.655 180   12.46
      180 12.46
      180 12.46
21/11/2024 11:07:25.434 400   12.50
      400 12.50
      400 12.50
21/11/2024 11:05:48.084 300   12.50
      300 12.50
      300 12.50
21/11/2024 11:05:48.054 300   12.50
      300 12.50
      300 12.50
21/11/2024 11:00:56.070 75   12.50
      75 12.50
      75 12.50
21/11/2024 10:36:18.718 100   12.46
      100 12.46
      100 12.46
21/11/2024 10:31:47.620 2   12.44
      2 12.44
      2 12.44
21/11/2024 10:30:00.204 40   12.36
      20 12.36
      40 12.36
      20 12.36
21/11/2024 10:29:58.082 422   12.40
      222 12.40
      200 12.40
      422 12.40
21/11/2024 10:18:54.702 200   12.44
      200 12.44
      200 12.44
21/11/2024 10:15:08.384 100   12.50
      100 12.50
      100 12.50
21/11/2024 10:15:05.036 300   12.50
      300 12.50
      300 12.50
21/11/2024 10:14:39.498 300   12.50
      300 12.50
      300 12.50
21/11/2024 10:14:39.458 300   12.50
      300 12.50
      300 12.50
21/11/2024 09:59:53.801 2 659   12.42
      2 659 12.42
      40 12.42
      2 419 12.42
      200 12.42
21/11/2024 09:59:48.645 241   12.48
      241 12.48
      241 12.48
21/11/2024 09:59:38.395 500   12.48
      500 12.48
      500 12.48
21/11/2024 09:43:24.629 9   12.48
      9 12.48
      9 12.48
21/11/2024 09:43:24.513 241   12.48
      241 12.48
      241 12.48
21/11/2024 09:41:32.598 241   12.48
      241 12.48
      241 12.48
21/11/2024 09:40:59.496 12   12.48
      12 12.48
      12 12.48
21/11/2024 09:40:15.488 8   12.48
      8 12.48
      8 12.48
21/11/2024 09:29:58.139 120   12.54
      120 12.54
      120 12.54
21/11/2024 09:19:47.131 385   12.50
      80 12.50
      385 12.50
      55 12.50
      150 12.50
      100 12.50
21/11/2024 09:19:40.403 500   12.50
      100 12.50
      500 12.50
      400 12.50
21/11/2024 09:19:10.105 500   12.50
      200 12.50
      250 12.50
      50 12.50
      500 12.50
21/11/2024 09:09:00.529 400   12.54
      400 12.54
      150 12.54
      250 12.54
21/11/2024 09:00:23.096 75   12.60
      75 12.60
      75 12.60
21/11/2024 08:00:24.030 8   12.72
      8 12.72
      8 12.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)