TRATON SE

71

53

28.65

Date Time Volume Order Volume Price
21/11/2024 19:37:17.019 200   28.65
      200 28.65
      200 28.65
21/11/2024 19:26:27.060 100   28.85
      100 28.85
      99 28.85
      1 28.85
21/11/2024 18:49:59.898 50   28.85
      50 28.85
      50 28.85
21/11/2024 17:14:10.265 30   28.75
      30 28.75
      30 28.75
21/11/2024 17:03:58.098 100   28.75
      100 28.75
      100 28.75
21/11/2024 16:59:46.897 78   28.70
      78 28.70
      78 28.70
21/11/2024 16:28:09.476 112   28.65
      112 28.65
      112 28.65
21/11/2024 16:20:20.959 70   28.70
      70 28.70
      70 28.70
21/11/2024 14:30:39.670 330   28.45
      330 28.45
      330 28.45
21/11/2024 14:02:11.610 15   28.55
      15 28.55
      15 28.55
21/11/2024 13:53:42.709 200   28.45
      200 28.45
      200 28.45
21/11/2024 13:48:19.000 300   28.55
      300 28.55
      300 28.55
21/11/2024 13:24:44.026 300   28.60
      300 28.60
      300 28.60
21/11/2024 12:48:28.153 10   28.45
      10 28.45
      10 28.45
21/11/2024 12:38:04.839 60   28.40
      60 28.40
      60 28.40
21/11/2024 12:24:04.851 100   28.35
      100 28.35
      100 28.35
21/11/2024 12:15:58.536 100   28.35
      100 28.35
      100 28.35
21/11/2024 12:12:47.203 17   28.45
      17 28.45
      17 28.45
21/11/2024 12:11:33.571 20   28.45
      20 28.45
      20 28.45
21/11/2024 11:54:51.173 50   28.35
      50 28.35
      50 28.35
21/11/2024 11:53:00.564 20   28.30
      20 28.30
      20 28.30
21/11/2024 11:23:10.099 400   28.30
      400 28.30
      400 28.30
21/11/2024 11:20:23.182 100   28.35
      100 28.35
      100 28.35
21/11/2024 11:11:06.326 200   28.30
      200 28.30
      200 28.30
21/11/2024 10:57:43.780 200   28.30
      200 28.30
      200 28.30
21/11/2024 10:29:51.723 100   28.10
      100 28.10
      100 28.10
21/11/2024 10:29:51.677 150   28.10
      150 28.10
      150 28.10
21/11/2024 10:19:04.283 100   28.30
      100 28.30
      100 28.30
21/11/2024 10:18:41.710 400   28.30
      400 28.30
      400 28.30
21/11/2024 10:10:40.571 100   28.30
      100 28.30
      100 28.30
21/11/2024 10:10:40.485 476   28.30
      200 28.30
      75 28.30
      476 28.30
      201 28.30
21/11/2024 10:02:16.491 350   28.40
      350 28.40
      350 28.40
21/11/2024 09:48:35.648 130   28.45
      70 28.45
      60 28.45
      130 28.45
21/11/2024 09:46:23.710 100   28.45
      100 28.45
      100 28.45
21/11/2024 09:46:22.386 400   28.45
      400 28.45
      400 28.45
21/11/2024 09:30:08.995 1   28.45
      1 28.45
      1 28.45
21/11/2024 09:23:29.106 34   28.45
      34 28.45
      34 28.45
21/11/2024 09:19:03.447 10   28.55
      10 28.55
      10 28.55
21/11/2024 09:18:03.042 100   28.50
      100 28.50
      100 28.50
21/11/2024 09:17:59.196 400   28.50
      400 28.50
      400 28.50
21/11/2024 09:16:30.689 400   28.50
      400 28.50
      400 28.50
21/11/2024 09:09:20.689 300   28.35
      100 28.35
      300 28.35
      200 28.35
21/11/2024 09:09:20.624 60   28.35
      60 28.35
      60 28.35
21/11/2024 09:09:20.551 260   28.50
      165 28.50
      20 28.50
      260 28.50
      75 28.50
21/11/2024 09:09:18.019 400   28.50
      400 28.50
      400 28.50
21/11/2024 09:09:17.791 711   28.50
      400 28.50
      195 28.50
      66 28.50
      40 28.50
      100 28.50
      50 28.50
      235 28.50
      50 28.50
      211 28.50
      75 28.50
21/11/2024 09:09:06.929 400   28.50
      400 28.50
      400 28.50
21/11/2024 09:05:04.238 150   28.60
      50 28.60
      100 28.60
      150 28.60
21/11/2024 09:00:58.263 110   28.65
      20 28.65
      90 28.65
      110 28.65
21/11/2024 08:29:09.062 100   28.65
      100 28.65
      100 28.65
21/11/2024 08:29:08.957 77   28.65
      27 28.65
      77 28.65
      50 28.65
21/11/2024 08:28:21.443 273   28.75
      273 28.75
      174 28.75
      99 28.75
21/11/2024 08:00:00.668 11   28.95
      11 28.95
      11 28.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)