TRATON SE

40

40

31.55

Date Time Volume Order Volume Price
02/04/2025 20:42:28.644 200   31.55
      200 31.55
      200 31.55
02/04/2025 20:32:03.613 55   31.50
      55 31.50
      55 31.50
02/04/2025 20:32:03.311 50   31.25
      50 31.25
      50 31.25
02/04/2025 20:31:52.444 285   31.45
      285 31.45
      85 31.45
      200 31.45
02/04/2025 19:52:14.010 85   31.70
      85 31.70
      85 31.70
02/04/2025 17:48:42.820 22   31.45
      22 31.45
      22 31.45
02/04/2025 16:41:49.821 25   31.70
      25 31.70
      25 31.70
02/04/2025 16:39:09.033 300   31.60
      300 31.60
      300 31.60
02/04/2025 16:27:51.446 3   31.35
      3 31.35
      3 31.35
02/04/2025 15:46:37.003 1   31.35
      1 31.35
      1 31.35
02/04/2025 15:36:35.546 1   31.30
      1 31.30
      1 31.30
02/04/2025 14:23:36.621 300   31.15
      300 31.15
      300 31.15
02/04/2025 14:16:04.053 185   31.30
      185 31.30
      185 31.30
02/04/2025 13:35:32.422 100   31.45
      100 31.45
      100 31.45
02/04/2025 13:22:54.585 165   31.55
      165 31.55
      165 31.55
02/04/2025 13:22:52.868 35   31.50
      35 31.50
      35 31.50
02/04/2025 13:12:29.629 3   31.55
      3 31.55
      3 31.55
02/04/2025 13:07:03.574 300   31.55
      300 31.55
      300 31.55
02/04/2025 12:40:36.861 30   31.55
      30 31.55
      30 31.55
02/04/2025 12:35:24.919 45   31.40
      45 31.40
      45 31.40
02/04/2025 12:24:06.108 50   31.50
      50 31.50
      50 31.50
02/04/2025 12:23:03.120 160   31.45
      160 31.45
      160 31.45
02/04/2025 11:47:10.407 17   31.60
      17 31.60
      17 31.60
02/04/2025 11:40:15.732 400   31.60
      400 31.60
      400 31.60
02/04/2025 11:37:49.065 200   31.65
      200 31.65
      200 31.65
02/04/2025 11:28:11.740 200   31.45
      200 31.45
      200 31.45
02/04/2025 11:28:11.565 400   31.45
      400 31.45
      400 31.45
02/04/2025 11:28:03.747 400   31.45
      400 31.45
      400 31.45
02/04/2025 10:46:23.786 3   31.45
      3 31.45
      3 31.45
02/04/2025 10:45:26.354 89   31.45
      89 31.45
      89 31.45
02/04/2025 10:15:23.215 11   31.40
      11 31.40
      11 31.40
02/04/2025 10:02:07.299 35   31.50
      35 31.50
      35 31.50
02/04/2025 09:31:40.465 100   31.75
      100 31.75
      100 31.75
02/04/2025 09:31:21.780 1   31.65
      1 31.65
      1 31.65
02/04/2025 09:08:24.085 29   31.60
      29 31.60
      29 31.60
02/04/2025 09:02:06.373 10   31.60
      10 31.60
      10 31.60
02/04/2025 08:36:12.748 100   31.55
      100 31.55
      100 31.55
02/04/2025 08:36:12.697 40   31.55
      40 31.55
      40 31.55
02/04/2025 07:31:22.863 1   31.85
      1 31.85
      1 31.85
02/04/2025 07:30:09.173 15   31.65
      15 31.65
      15 31.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)