Talanx AG

46

45

78.30

Date Time Volume Order Volume Price
21/11/2024 15:30:38.386 8   78.30
      8 78.30
      8 78.30
21/11/2024 15:29:45.670 100   78.40
      100 78.40
      100 78.40
21/11/2024 15:24:46.766 100   78.35
      100 78.35
      100 78.35
21/11/2024 15:20:24.259 100   78.35
      100 78.35
      100 78.35
21/11/2024 15:19:28.816 200   78.35
      200 78.35
      200 78.35
21/11/2024 15:17:05.458 51   78.35
      51 78.35
      51 78.35
21/11/2024 15:14:36.493 60   78.25
      60 78.25
      60 78.25
21/11/2024 14:29:58.849 100   78.45
      100 78.45
      100 78.45
21/11/2024 14:27:12.763 47   78.50
      47 78.50
      47 78.50
21/11/2024 14:10:29.009 50   78.35
      50 78.35
      50 78.35
21/11/2024 14:10:19.912 200   78.35
      200 78.35
      200 78.35
21/11/2024 14:05:52.690 20   78.35
      20 78.35
      20 78.35
21/11/2024 14:05:10.064 100   78.40
      100 78.40
      100 78.40
21/11/2024 14:02:46.043 2   78.40
      2 78.40
      2 78.40
21/11/2024 13:57:39.693 15   78.25
      15 78.25
      15 78.25
21/11/2024 13:34:50.006 40   78.55
      40 78.55
      40 78.55
21/11/2024 13:34:48.726 30   78.55
      30 78.55
      30 78.55
21/11/2024 13:29:15.866 32   78.55
      32 78.55
      32 78.55
21/11/2024 13:23:30.013 260   78.50
      260 78.50
      150 78.50
      110 78.50
21/11/2024 13:23:09.779 200   78.50
      200 78.50
      200 78.50
21/11/2024 13:11:32.268 13   78.40
      13 78.40
      13 78.40
21/11/2024 13:10:54.318 12   78.40
      12 78.40
      12 78.40
21/11/2024 13:07:03.296 300   78.20
      300 78.20
      200 78.20
      100 78.20
21/11/2024 13:06:47.595 100   78.20
      100 78.20
      100 78.20
21/11/2024 12:40:25.294 100   78.15
      100 78.15
      100 78.15
21/11/2024 12:27:14.367 100   78.00
      100 78.00
      100 78.00
21/11/2024 12:26:54.161 100   78.00
      100 78.00
      100 78.00
21/11/2024 12:26:36.879 30   78.00
      30 78.00
      30 78.00
21/11/2024 11:28:49.285 100   77.65
      100 77.65
      100 77.65
21/11/2024 11:05:32.389 19   78.00
      19 78.00
      19 78.00
21/11/2024 10:27:20.834 150   77.80
      150 77.80
      150 77.80
21/11/2024 10:26:53.828 100   77.80
      100 77.80
      100 77.80
21/11/2024 10:24:27.098 20   77.80
      20 77.80
      20 77.80
21/11/2024 10:16:22.420 100   78.10
      100 78.10
      100 78.10
21/11/2024 10:07:27.486 70   78.00
      70 78.00
      70 78.00
21/11/2024 10:07:21.677 200   78.00
      200 78.00
      200 78.00
21/11/2024 09:58:58.749 200   77.85
      200 77.85
      200 77.85
21/11/2024 09:57:04.703 7   77.95
      7 77.95
      7 77.95
21/11/2024 09:45:42.555 30   77.50
      30 77.50
      30 77.50
21/11/2024 09:10:20.815 80   77.45
      80 77.45
      80 77.45
21/11/2024 09:06:22.632 100   77.60
      100 77.60
      100 77.60
21/11/2024 08:42:06.158 20   77.95
      20 77.95
      20 77.95
21/11/2024 08:35:40.280 30   77.90
      30 77.90
      30 77.90
21/11/2024 08:01:25.977 3   78.15
      3 78.15
      3 78.15
21/11/2024 08:00:07.456 10   78.15
      10 78.15
      10 78.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)