Talanx AG

36

32

71.70

Date Time Volume Order Volume Price
15/07/2024 19:31:20.525 80   71.70
      50 71.70
      30 71.70
      80 71.70
15/07/2024 18:59:16.161 6   72.25
      6 72.25
      6 72.25
15/07/2024 17:01:11.145 54   71.90
      54 71.90
      54 71.90
15/07/2024 17:00:23.244 100   72.00
      100 72.00
      100 72.00
15/07/2024 16:25:11.859 250   71.90
      250 71.90
      250 71.90
15/07/2024 16:19:07.323 3   72.05
      3 72.05
      3 72.05
15/07/2024 15:38:38.097 31   71.95
      31 71.95
      31 71.95
15/07/2024 15:27:26.201 5   71.85
      5 71.85
      5 71.85
15/07/2024 15:25:33.214 100   71.95
      100 71.95
      100 71.95
15/07/2024 15:25:33.149 150   71.95
      150 71.95
      150 71.95
15/07/2024 15:10:30.564 191   71.90
      191 71.90
      191 71.90
15/07/2024 15:06:22.547 5   72.00
      5 72.00
      5 72.00
15/07/2024 14:12:58.287 11   71.95
      11 71.95
      11 71.95
15/07/2024 14:09:00.816 70   71.95
      70 71.95
      70 71.95
15/07/2024 14:09:00.755 150   71.95
      150 71.95
      150 71.95
15/07/2024 14:01:13.001 1   71.90
      1 71.90
      1 71.90
15/07/2024 13:34:48.374 70   71.95
      70 71.95
      70 71.95
15/07/2024 13:25:11.440 3   71.95
      3 71.95
      3 71.95
15/07/2024 13:07:44.308 150   72.00
      150 72.00
      150 72.00
15/07/2024 12:44:37.012 100   72.10
      100 72.10
      100 72.10
15/07/2024 11:33:01.850 1   72.05
      1 72.05
      1 72.05
15/07/2024 11:17:58.644 75   72.05
      75 72.05
      75 72.05
15/07/2024 11:15:54.273 100   72.00
      100 72.00
      100 72.00
15/07/2024 11:13:01.542 150   72.15
      150 72.15
      150 72.15
15/07/2024 10:44:50.182 5   72.30
      5 72.30
      5 72.30
15/07/2024 10:34:15.531 50   72.20
      50 72.20
      50 72.20
15/07/2024 09:30:36.538 12   72.00
      12 72.00
      12 72.00
15/07/2024 09:30:32.357 30   72.05
      30 72.05
      30 72.05
15/07/2024 09:05:11.471 34   72.25
      34 72.25
      34 72.25
15/07/2024 09:03:16.152 104   72.15
      104 72.15
      104 72.15
15/07/2024 08:00:18.689 3   72.20
      3 72.20
      3 72.20
15/07/2024 08:00:09.000 150   72.20
      70 72.20
      50 72.20
      50 72.20
      30 72.20
      60 72.20
      40 72.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)