Talanx AG
- Information
- Last
- Buy
- Sell
36
32
71.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 19:31:20.525 | 80 | 71.70 | |
50 | 71.70 | |||
30 | 71.70 | |||
80 | 71.70 | |||
15/07/2024 | 18:59:16.161 | 6 | 72.25 | |
6 | 72.25 | |||
6 | 72.25 | |||
15/07/2024 | 17:01:11.145 | 54 | 71.90 | |
54 | 71.90 | |||
54 | 71.90 | |||
15/07/2024 | 17:00:23.244 | 100 | 72.00 | |
100 | 72.00 | |||
100 | 72.00 | |||
15/07/2024 | 16:25:11.859 | 250 | 71.90 | |
250 | 71.90 | |||
250 | 71.90 | |||
15/07/2024 | 16:19:07.323 | 3 | 72.05 | |
3 | 72.05 | |||
3 | 72.05 | |||
15/07/2024 | 15:38:38.097 | 31 | 71.95 | |
31 | 71.95 | |||
31 | 71.95 | |||
15/07/2024 | 15:27:26.201 | 5 | 71.85 | |
5 | 71.85 | |||
5 | 71.85 | |||
15/07/2024 | 15:25:33.214 | 100 | 71.95 | |
100 | 71.95 | |||
100 | 71.95 | |||
15/07/2024 | 15:25:33.149 | 150 | 71.95 | |
150 | 71.95 | |||
150 | 71.95 | |||
15/07/2024 | 15:10:30.564 | 191 | 71.90 | |
191 | 71.90 | |||
191 | 71.90 | |||
15/07/2024 | 15:06:22.547 | 5 | 72.00 | |
5 | 72.00 | |||
5 | 72.00 | |||
15/07/2024 | 14:12:58.287 | 11 | 71.95 | |
11 | 71.95 | |||
11 | 71.95 | |||
15/07/2024 | 14:09:00.816 | 70 | 71.95 | |
70 | 71.95 | |||
70 | 71.95 | |||
15/07/2024 | 14:09:00.755 | 150 | 71.95 | |
150 | 71.95 | |||
150 | 71.95 | |||
15/07/2024 | 14:01:13.001 | 1 | 71.90 | |
1 | 71.90 | |||
1 | 71.90 | |||
15/07/2024 | 13:34:48.374 | 70 | 71.95 | |
70 | 71.95 | |||
70 | 71.95 | |||
15/07/2024 | 13:25:11.440 | 3 | 71.95 | |
3 | 71.95 | |||
3 | 71.95 | |||
15/07/2024 | 13:07:44.308 | 150 | 72.00 | |
150 | 72.00 | |||
150 | 72.00 | |||
15/07/2024 | 12:44:37.012 | 100 | 72.10 | |
100 | 72.10 | |||
100 | 72.10 | |||
15/07/2024 | 11:33:01.850 | 1 | 72.05 | |
1 | 72.05 | |||
1 | 72.05 | |||
15/07/2024 | 11:17:58.644 | 75 | 72.05 | |
75 | 72.05 | |||
75 | 72.05 | |||
15/07/2024 | 11:15:54.273 | 100 | 72.00 | |
100 | 72.00 | |||
100 | 72.00 | |||
15/07/2024 | 11:13:01.542 | 150 | 72.15 | |
150 | 72.15 | |||
150 | 72.15 | |||
15/07/2024 | 10:44:50.182 | 5 | 72.30 | |
5 | 72.30 | |||
5 | 72.30 | |||
15/07/2024 | 10:34:15.531 | 50 | 72.20 | |
50 | 72.20 | |||
50 | 72.20 | |||
15/07/2024 | 09:30:36.538 | 12 | 72.00 | |
12 | 72.00 | |||
12 | 72.00 | |||
15/07/2024 | 09:30:32.357 | 30 | 72.05 | |
30 | 72.05 | |||
30 | 72.05 | |||
15/07/2024 | 09:05:11.471 | 34 | 72.25 | |
34 | 72.25 | |||
34 | 72.25 | |||
15/07/2024 | 09:03:16.152 | 104 | 72.15 | |
104 | 72.15 | |||
104 | 72.15 | |||
15/07/2024 | 08:00:18.689 | 3 | 72.20 | |
3 | 72.20 | |||
3 | 72.20 | |||
15/07/2024 | 08:00:09.000 | 150 | 72.20 | |
70 | 72.20 | |||
50 | 72.20 | |||
50 | 72.20 | |||
30 | 72.20 | |||
60 | 72.20 | |||
40 | 72.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00