Talanx AG

53

48

98.20

Date Time Volume Order Volume Price
02/04/2025 21:33:34.470 40   98.20
      40 98.20
      40 98.20
02/04/2025 20:52:03.323 10   98.05
      10 98.05
      10 98.05
02/04/2025 20:34:20.491 21   97.95
      21 97.95
      21 97.95
02/04/2025 19:50:36.064 2   98.05
      2 98.05
      2 98.05
02/04/2025 19:39:23.846 100   98.20
      50 98.20
      100 98.20
      50 98.20
02/04/2025 19:37:00.992 50   98.15
      50 98.15
      50 98.15
02/04/2025 19:15:45.963 6   98.45
      6 98.45
      6 98.45
02/04/2025 19:12:23.410 45   98.10
      45 98.10
      45 98.10
02/04/2025 18:58:30.660 10   98.30
      10 98.30
      10 98.30
02/04/2025 18:12:36.533 53   97.75
      53 97.75
      45 97.75
      8 97.75
02/04/2025 18:11:38.530 6   97.70
      6 97.70
      6 97.70
02/04/2025 17:35:53.624 70   98.20
      70 98.20
      70 98.20
02/04/2025 17:35:50.396 100   98.20
      100 98.20
      100 98.20
02/04/2025 15:26:50.205 16   97.25
      16 97.25
      16 97.25
02/04/2025 14:50:13.552 5   97.15
      5 97.15
      5 97.15
02/04/2025 14:34:34.217 99   97.05
      99 97.05
      99 97.05
02/04/2025 14:30:36.552 70   96.95
      5 96.95
      5 96.95
      70 96.95
      60 96.95
02/04/2025 14:26:12.646 11   97.15
      11 97.15
      11 97.15
02/04/2025 14:17:22.687 40   97.10
      40 97.10
      40 97.10
02/04/2025 13:35:38.838 10   97.60
      10 97.60
      10 97.60
02/04/2025 12:40:02.614 25   97.80
      25 97.80
      25 97.80
02/04/2025 12:39:29.489 100   97.80
      100 97.80
      100 97.80
02/04/2025 12:29:28.980 1   98.00
      1 98.00
      1 98.00
02/04/2025 12:05:13.338 1   97.75
      1 97.75
      1 97.75
02/04/2025 11:39:13.415 164   98.35
      164 98.35
      164 98.35
02/04/2025 11:04:06.960 35   98.35
      35 98.35
      35 98.35
02/04/2025 10:54:22.714 10   98.35
      10 98.35
      10 98.35
02/04/2025 10:53:05.804 200   98.50
      200 98.50
      200 98.50
02/04/2025 10:48:02.257 100   98.45
      100 98.45
      100 98.45
02/04/2025 10:46:21.064 1   98.30
      1 98.30
      1 98.30
02/04/2025 10:34:54.293 200   98.20
      200 98.20
      200 98.20
02/04/2025 10:30:39.587 4   98.00
      4 98.00
      4 98.00
02/04/2025 10:30:30.396 200   98.00
      200 98.00
      200 98.00
02/04/2025 10:12:49.969 100   97.80
      100 97.80
      100 97.80
02/04/2025 10:02:43.999 10   97.85
      10 97.85
      10 97.85
02/04/2025 09:31:21.816 1   97.85
      1 97.85
      1 97.85
02/04/2025 09:30:50.419 17   98.00
      17 98.00
      17 98.00
02/04/2025 09:23:10.986 100   98.05
      100 98.05
      100 98.05
02/04/2025 09:20:55.969 100   98.10
      100 98.10
      100 98.10
02/04/2025 09:11:16.257 20   98.20
      20 98.20
      20 98.20
02/04/2025 09:03:21.864 96   98.75
      96 98.75
      96 98.75
02/04/2025 09:03:17.534 204   98.80
      2 98.80
      2 98.80
      200 98.80
      204 98.80
02/04/2025 08:55:48.921 100   98.50
      100 98.50
      100 98.50
02/04/2025 08:00:33.347 50   98.65
      50 98.65
      50 98.65
02/04/2025 07:57:07.768 50   98.65
      50 98.65
      50 98.65
02/04/2025 07:50:58.471 50   98.65
      50 98.65
      50 98.65
02/04/2025 07:33:27.089 7   98.65
      7 98.65
      7 98.65
02/04/2025 07:30:08.583 5   98.65
      5 98.65
      5 98.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)