Mini Future Short Rheinmetall

11

12

2.053

Date Time Volume Order Volume Price
21/02/2025 17:15:40.297 3 000   2.053
      3 000 2.053
      3 000 2.053
21/02/2025 17:15:40.153 2 000   2.053
      2 000 2.053
      2 000 2.053
21/02/2025 15:00:20.620 2 000   2.051
      2 000 2.051
      2 000 2.051
21/02/2025 14:58:16.307 1 000   2.05
      1 000 2.05
      1 000 2.05
21/02/2025 14:58:16.130 1 000   2.05
      1 000 2.05
      1 000 2.05
21/02/2025 12:11:04.498 500   2.0071
      500 2.0071
      500 2.0071
21/02/2025 11:01:00.896 1 000   1.9981
      1 000 1.9981
      1 000 1.9981
21/02/2025 11:01:00.359 1 000   1.9981
      1 000 1.9981
      1 000 1.9981
21/02/2025 10:59:32.985 1 000   1.9981
      1 000 1.9981
      1 000 1.9981
21/02/2025 10:59:32.706 1 000   1.9981
      1 000 1.9981
      1 000 1.9981
21/02/2025 10:59:32.573 1 000   1.9981
      1 000 1.9981
      1 000 1.9981
21/02/2025 09:13:24.844 241   1.9495
      241 1.9495
      241 1.9495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Certificate Search

Certificate prices