Mini Future Long Microstrategy

12

13

3.7894

Date Time Volume Order Volume Price
21/11/2024 21:50:06.427 200   3.7894
      200 3.7894
      200 3.7894
21/11/2024 21:20:32.221 500   4.2984
      500 4.2984
      500 4.2984
21/11/2024 21:06:20.729 500   4.6984
      500 4.6984
      500 4.6984
21/11/2024 16:36:17.564 151   4.8183
      151 4.8183
      151 4.8183
21/11/2024 10:19:28.683 151   6.3914
      151 6.3914
      151 6.3914
21/11/2024 08:46:14.746 1 500   6.5443
      1 500 6.5443
      1 500 6.5443
21/11/2024 08:46:03.997 2 500   6.5713
      2 500 6.5713
      2 500 6.5713
21/11/2024 08:46:03.758 2 500   6.5713
      2 500 6.5713
      2 500 6.5713
21/11/2024 08:45:56.660 2 500   6.5503
      2 500 6.5503
      2 500 6.5503
21/11/2024 08:45:56.372 2 500   6.5503
      2 500 6.5503
      2 500 6.5503
21/11/2024 08:45:56.100 2 500   6.5503
      2 500 6.5503
      2 500 6.5503
21/11/2024 08:45:50.948 2 500   6.5543
      2 500 6.5543
      2 500 6.5543
21/11/2024 08:45:50.685 2 500   6.5543
      2 500 6.5543
      2 500 6.5543
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Certificate Search

Certificate prices