Mini Future Long Varta
- Informations
- Dernièr
- Négocier des titres
37
37
1,7605
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 16:25:19,752 | 100 | 1,7605 | |
100 | 1,7605 | |||
100 | 1,7605 | |||
14/08/2024 | 16:02:00,320 | 633 | 1,6294 | |
633 | 1,6294 | |||
633 | 1,6294 | |||
14/08/2024 | 16:02:00,147 | 775 | 1,6294 | |
775 | 1,6294 | |||
775 | 1,6294 | |||
14/08/2024 | 14:24:39,699 | 25 | 1,9605 | |
25 | 1,9605 | |||
25 | 1,9605 | |||
14/08/2024 | 14:24:39,551 | 475 | 1,9605 | |
475 | 1,9605 | |||
475 | 1,9605 | |||
14/08/2024 | 13:38:48,038 | 600 | 1,9475 | |
600 | 1,9475 | |||
600 | 1,9475 | |||
14/08/2024 | 13:38:47,825 | 475 | 1,9535 | |
475 | 1,9535 | |||
475 | 1,9535 | |||
14/08/2024 | 13:38:47,589 | 475 | 1,9535 | |
475 | 1,9535 | |||
475 | 1,9535 | |||
14/08/2024 | 13:38:47,380 | 475 | 1,9535 | |
475 | 1,9535 | |||
475 | 1,9535 | |||
14/08/2024 | 13:38:47,231 | 475 | 1,9535 | |
475 | 1,9535 | |||
475 | 1,9535 | |||
14/08/2024 | 13:11:27,404 | 63 | 1,5985 | |
63 | 1,5985 | |||
63 | 1,5985 | |||
14/08/2024 | 11:51:36,243 | 1 198 | 1,5364 | |
1 100 | 1,5364 | |||
1 198 | 1,5364 | |||
98 | 1,5364 | |||
14/08/2024 | 11:51:36,125 | 1 400 | 1,5364 | |
1 400 | 1,5364 | |||
1 400 | 1,5364 | |||
14/08/2024 | 11:32:35,821 | 150 | 1,6714 | |
150 | 1,6714 | |||
150 | 1,6714 | |||
14/08/2024 | 11:19:43,008 | 200 | 1,7934 | |
200 | 1,7934 | |||
200 | 1,7934 | |||
14/08/2024 | 11:18:26,771 | 300 | 1,8284 | |
300 | 1,8284 | |||
300 | 1,8284 | |||
14/08/2024 | 11:01:45,033 | 100 | 2,1085 | |
100 | 2,1085 | |||
100 | 2,1085 | |||
14/08/2024 | 11:01:44,758 | 600 | 2,1085 | |
600 | 2,1085 | |||
600 | 2,1085 | |||
14/08/2024 | 11:01:43,131 | 600 | 2,1085 | |
600 | 2,1085 | |||
600 | 2,1085 | |||
14/08/2024 | 11:01:42,859 | 600 | 2,1085 | |
600 | 2,1085 | |||
600 | 2,1085 | |||
14/08/2024 | 11:01:42,705 | 600 | 2,1085 | |
600 | 2,1085 | |||
600 | 2,1085 | |||
14/08/2024 | 10:59:01,531 | 1 100 | 2,1644 | |
1 100 | 2,1644 | |||
1 100 | 2,1644 | |||
14/08/2024 | 10:38:44,314 | 400 | 2,2985 | |
400 | 2,2985 | |||
400 | 2,2985 | |||
14/08/2024 | 10:38:44,250 | 400 | 2,2985 | |
400 | 2,2985 | |||
400 | 2,2985 | |||
14/08/2024 | 10:38:29,566 | 400 | 2,2945 | |
400 | 2,2945 | |||
400 | 2,2945 | |||
14/08/2024 | 10:38:29,361 | 400 | 2,2945 | |
400 | 2,2945 | |||
400 | 2,2945 | |||
14/08/2024 | 10:38:29,173 | 400 | 2,2945 | |
400 | 2,2945 | |||
400 | 2,2945 | |||
14/08/2024 | 10:34:40,442 | 200 | 2,3365 | |
200 | 2,3365 | |||
200 | 2,3365 | |||
14/08/2024 | 10:13:48,069 | 300 | 2,2534 | |
300 | 2,2534 | |||
300 | 2,2534 | |||
14/08/2024 | 09:26:11,521 | 40 | 2,2574 | |
40 | 2,2574 | |||
40 | 2,2574 | |||
14/08/2024 | 09:08:42,835 | 200 | 2,5425 | |
200 | 2,5425 | |||
200 | 2,5425 | |||
14/08/2024 | 08:17:46,682 | 28 | 2,3614 | |
28 | 2,3614 | |||
28 | 2,3614 | |||
14/08/2024 | 08:14:39,053 | 40 | 2,1384 | |
40 | 2,1384 | |||
40 | 2,1384 | |||
14/08/2024 | 08:11:48,049 | 20 | 2,1144 | |
20 | 2,1144 | |||
20 | 2,1144 | |||
14/08/2024 | 08:08:47,839 | 100 | 2,4884 | |
100 | 2,4884 | |||
100 | 2,4884 | |||
14/08/2024 | 08:08:20,625 | 500 | 2,4634 | |
500 | 2,4634 | |||
500 | 2,4634 | |||
14/08/2024 | 08:04:58,450 | 200 | 2,8104 | |
200 | 2,8104 | |||
200 | 2,8104 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 18:17:01
dernière actualisation:
14/08/2024 @ 18:17:01