Mini Future Long Varta

37

37

1.7605

Date Time Volume Order Volume Price
14/08/2024 16:25:19.752 100   1.7605
      100 1.7605
      100 1.7605
14/08/2024 16:02:00.320 633   1.6294
      633 1.6294
      633 1.6294
14/08/2024 16:02:00.147 775   1.6294
      775 1.6294
      775 1.6294
14/08/2024 14:24:39.699 25   1.9605
      25 1.9605
      25 1.9605
14/08/2024 14:24:39.551 475   1.9605
      475 1.9605
      475 1.9605
14/08/2024 13:38:48.038 600   1.9475
      600 1.9475
      600 1.9475
14/08/2024 13:38:47.825 475   1.9535
      475 1.9535
      475 1.9535
14/08/2024 13:38:47.589 475   1.9535
      475 1.9535
      475 1.9535
14/08/2024 13:38:47.380 475   1.9535
      475 1.9535
      475 1.9535
14/08/2024 13:38:47.231 475   1.9535
      475 1.9535
      475 1.9535
14/08/2024 13:11:27.404 63   1.5985
      63 1.5985
      63 1.5985
14/08/2024 11:51:36.243 1 198   1.5364
      1 100 1.5364
      1 198 1.5364
      98 1.5364
14/08/2024 11:51:36.125 1 400   1.5364
      1 400 1.5364
      1 400 1.5364
14/08/2024 11:32:35.821 150   1.6714
      150 1.6714
      150 1.6714
14/08/2024 11:19:43.008 200   1.7934
      200 1.7934
      200 1.7934
14/08/2024 11:18:26.771 300   1.8284
      300 1.8284
      300 1.8284
14/08/2024 11:01:45.033 100   2.1085
      100 2.1085
      100 2.1085
14/08/2024 11:01:44.758 600   2.1085
      600 2.1085
      600 2.1085
14/08/2024 11:01:43.131 600   2.1085
      600 2.1085
      600 2.1085
14/08/2024 11:01:42.859 600   2.1085
      600 2.1085
      600 2.1085
14/08/2024 11:01:42.705 600   2.1085
      600 2.1085
      600 2.1085
14/08/2024 10:59:01.531 1 100   2.1644
      1 100 2.1644
      1 100 2.1644
14/08/2024 10:38:44.314 400   2.2985
      400 2.2985
      400 2.2985
14/08/2024 10:38:44.250 400   2.2985
      400 2.2985
      400 2.2985
14/08/2024 10:38:29.566 400   2.2945
      400 2.2945
      400 2.2945
14/08/2024 10:38:29.361 400   2.2945
      400 2.2945
      400 2.2945
14/08/2024 10:38:29.173 400   2.2945
      400 2.2945
      400 2.2945
14/08/2024 10:34:40.442 200   2.3365
      200 2.3365
      200 2.3365
14/08/2024 10:13:48.069 300   2.2534
      300 2.2534
      300 2.2534
14/08/2024 09:26:11.521 40   2.2574
      40 2.2574
      40 2.2574
14/08/2024 09:08:42.835 200   2.5425
      200 2.5425
      200 2.5425
14/08/2024 08:17:46.682 28   2.3614
      28 2.3614
      28 2.3614
14/08/2024 08:14:39.053 40   2.1384
      40 2.1384
      40 2.1384
14/08/2024 08:11:48.049 20   2.1144
      20 2.1144
      20 2.1144
14/08/2024 08:08:47.839 100   2.4884
      100 2.4884
      100 2.4884
14/08/2024 08:08:20.625 500   2.4634
      500 2.4634
      500 2.4634
14/08/2024 08:04:58.450 200   2.8104
      200 2.8104
      200 2.8104
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices