Mini Future Long Varta
- Information
- Last
- Buy
- Sell
37
37
1.7605
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:25:19.752 | 100 | 1.7605 | |
100 | 1.7605 | |||
100 | 1.7605 | |||
14/08/2024 | 16:02:00.320 | 633 | 1.6294 | |
633 | 1.6294 | |||
633 | 1.6294 | |||
14/08/2024 | 16:02:00.147 | 775 | 1.6294 | |
775 | 1.6294 | |||
775 | 1.6294 | |||
14/08/2024 | 14:24:39.699 | 25 | 1.9605 | |
25 | 1.9605 | |||
25 | 1.9605 | |||
14/08/2024 | 14:24:39.551 | 475 | 1.9605 | |
475 | 1.9605 | |||
475 | 1.9605 | |||
14/08/2024 | 13:38:48.038 | 600 | 1.9475 | |
600 | 1.9475 | |||
600 | 1.9475 | |||
14/08/2024 | 13:38:47.825 | 475 | 1.9535 | |
475 | 1.9535 | |||
475 | 1.9535 | |||
14/08/2024 | 13:38:47.589 | 475 | 1.9535 | |
475 | 1.9535 | |||
475 | 1.9535 | |||
14/08/2024 | 13:38:47.380 | 475 | 1.9535 | |
475 | 1.9535 | |||
475 | 1.9535 | |||
14/08/2024 | 13:38:47.231 | 475 | 1.9535 | |
475 | 1.9535 | |||
475 | 1.9535 | |||
14/08/2024 | 13:11:27.404 | 63 | 1.5985 | |
63 | 1.5985 | |||
63 | 1.5985 | |||
14/08/2024 | 11:51:36.243 | 1 198 | 1.5364 | |
1 100 | 1.5364 | |||
1 198 | 1.5364 | |||
98 | 1.5364 | |||
14/08/2024 | 11:51:36.125 | 1 400 | 1.5364 | |
1 400 | 1.5364 | |||
1 400 | 1.5364 | |||
14/08/2024 | 11:32:35.821 | 150 | 1.6714 | |
150 | 1.6714 | |||
150 | 1.6714 | |||
14/08/2024 | 11:19:43.008 | 200 | 1.7934 | |
200 | 1.7934 | |||
200 | 1.7934 | |||
14/08/2024 | 11:18:26.771 | 300 | 1.8284 | |
300 | 1.8284 | |||
300 | 1.8284 | |||
14/08/2024 | 11:01:45.033 | 100 | 2.1085 | |
100 | 2.1085 | |||
100 | 2.1085 | |||
14/08/2024 | 11:01:44.758 | 600 | 2.1085 | |
600 | 2.1085 | |||
600 | 2.1085 | |||
14/08/2024 | 11:01:43.131 | 600 | 2.1085 | |
600 | 2.1085 | |||
600 | 2.1085 | |||
14/08/2024 | 11:01:42.859 | 600 | 2.1085 | |
600 | 2.1085 | |||
600 | 2.1085 | |||
14/08/2024 | 11:01:42.705 | 600 | 2.1085 | |
600 | 2.1085 | |||
600 | 2.1085 | |||
14/08/2024 | 10:59:01.531 | 1 100 | 2.1644 | |
1 100 | 2.1644 | |||
1 100 | 2.1644 | |||
14/08/2024 | 10:38:44.314 | 400 | 2.2985 | |
400 | 2.2985 | |||
400 | 2.2985 | |||
14/08/2024 | 10:38:44.250 | 400 | 2.2985 | |
400 | 2.2985 | |||
400 | 2.2985 | |||
14/08/2024 | 10:38:29.566 | 400 | 2.2945 | |
400 | 2.2945 | |||
400 | 2.2945 | |||
14/08/2024 | 10:38:29.361 | 400 | 2.2945 | |
400 | 2.2945 | |||
400 | 2.2945 | |||
14/08/2024 | 10:38:29.173 | 400 | 2.2945 | |
400 | 2.2945 | |||
400 | 2.2945 | |||
14/08/2024 | 10:34:40.442 | 200 | 2.3365 | |
200 | 2.3365 | |||
200 | 2.3365 | |||
14/08/2024 | 10:13:48.069 | 300 | 2.2534 | |
300 | 2.2534 | |||
300 | 2.2534 | |||
14/08/2024 | 09:26:11.521 | 40 | 2.2574 | |
40 | 2.2574 | |||
40 | 2.2574 | |||
14/08/2024 | 09:08:42.835 | 200 | 2.5425 | |
200 | 2.5425 | |||
200 | 2.5425 | |||
14/08/2024 | 08:17:46.682 | 28 | 2.3614 | |
28 | 2.3614 | |||
28 | 2.3614 | |||
14/08/2024 | 08:14:39.053 | 40 | 2.1384 | |
40 | 2.1384 | |||
40 | 2.1384 | |||
14/08/2024 | 08:11:48.049 | 20 | 2.1144 | |
20 | 2.1144 | |||
20 | 2.1144 | |||
14/08/2024 | 08:08:47.839 | 100 | 2.4884 | |
100 | 2.4884 | |||
100 | 2.4884 | |||
14/08/2024 | 08:08:20.625 | 500 | 2.4634 | |
500 | 2.4634 | |||
500 | 2.4634 | |||
14/08/2024 | 08:04:58.450 | 200 | 2.8104 | |
200 | 2.8104 | |||
200 | 2.8104 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 18:15:33
Last Update:
14/08/2024 @ 18:15:33