Mini Future Short Mutares

18

19

2.4968

Date Time Volume Order Volume Price
26/09/2024 09:22:09.322 2 250   2.4968
      2 250 2.4968
      2 250 2.4968
26/09/2024 09:22:09.278 2 750   2.4878
      2 750 2.4878
      2 750 2.4878
26/09/2024 09:21:28.526 2 500   2.5068
      2 500 2.5068
      2 500 2.5068
26/09/2024 09:21:28.226 1 250   2.4888
      1 250 2.4888
      1 250 2.4888
26/09/2024 09:21:28.092 1 250   2.4888
      1 250 2.4888
      1 250 2.4888
26/09/2024 09:11:26.974 750   2.2218
      750 2.2218
      750 2.2218
26/09/2024 09:11:26.851 1 250   2.2218
      1 250 2.2218
      1 250 2.2218
26/09/2024 09:11:18.469 1 500   2.2143
      1 500 2.2143
      1 500 2.2143
26/09/2024 08:59:38.888 775   2.2744
      775 2.2744
      775 2.2744
26/09/2024 08:59:38.767 845   2.2744
      845 2.2744
      845 2.2744
26/09/2024 08:59:38.049 845   2.2744
      845 2.2744
      845 2.2744
26/09/2024 08:59:36.131 845   2.2744
      845 2.2744
      845 2.2744
26/09/2024 08:59:35.855 845   2.2744
      845 2.2744
      845 2.2744
26/09/2024 08:59:35.715 845   2.2744
      845 2.2744
      845 2.2744
26/09/2024 08:54:12.907 800   2.2619
      800 2.2619
      800 2.2619
26/09/2024 08:52:05.569 1 050   2.2419
      1 050 2.2419
      1 050 2.2419
26/09/2024 08:52:05.469 1 050   2.2419
      1 050 2.2419
      1 050 2.2419
26/09/2024 08:52:02.858 1 050   2.2419
      1 050 2.2419
      1 050 2.2419
26/09/2024 08:52:02.685 1 050   2.2419
      1 050 2.2419
      1 050 2.2419
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices