Mini Future Long DEUTZ
- Informations
- Dernièr
- Négocier des titres
31
32
1,2627
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/10/2024 | 16:58:03,602 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:58:03,434 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:58:03,180 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:58:03,030 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:58:02,856 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:58:02,639 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:58:02,479 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:58:02,408 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:58:02,033 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:58:01,963 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:58:01,841 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:58:01,556 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:58:01,460 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:58:01,212 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:58:01,096 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:58:00,851 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:58:00,712 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:58:00,568 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:57:59,691 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:57:59,561 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:57:59,456 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:57:47,158 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:57:46,975 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:57:45,910 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:57:42,786 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:57:42,571 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:57:36,997 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:57:36,831 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:57:14,288 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:57:14,056 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:57:13,958 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 | |||
18/10/2024 | 16:57:13,778 | 625 | 1,2627 | |
625 | 1,2627 | |||
625 | 1,2627 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/10/2024 @ 22:00:00
dernière actualisation:
18/10/2024 @ 22:00:00