Symrise AG

51

51

106.35

Date Time Volume Order Volume Price
22/11/2024 16:46:37.346 23   106.35
      23 106.35
      23 106.35
22/11/2024 16:38:18.662 50   106.45
      50 106.45
      50 106.45
22/11/2024 16:37:40.330 12   106.45
      12 106.45
      12 106.45
22/11/2024 16:29:53.494 10   106.40
      10 106.40
      10 106.40
22/11/2024 16:26:57.641 50   106.45
      50 106.45
      50 106.45
22/11/2024 15:42:22.133 1   106.80
      1 106.80
      1 106.80
22/11/2024 14:13:39.233 100   106.95
      100 106.95
      100 106.95
22/11/2024 14:05:30.638 5   106.70
      5 106.70
      5 106.70
22/11/2024 13:28:06.968 13   106.55
      13 106.55
      13 106.55
22/11/2024 13:20:58.294 50   106.25
      50 106.25
      50 106.25
22/11/2024 13:20:36.810 35   106.25
      35 106.25
      35 106.25
22/11/2024 13:05:18.637 1   106.05
      1 106.05
      1 106.05
22/11/2024 12:55:16.227 10   106.20
      10 106.20
      10 106.20
22/11/2024 12:55:03.548 10   106.20
      10 106.20
      10 106.20
22/11/2024 12:51:21.528 50   106.10
      50 106.10
      50 106.10
22/11/2024 12:51:00.281 10   106.10
      10 106.10
      10 106.10
22/11/2024 12:36:00.096 115   106.15
      115 106.15
      115 106.15
22/11/2024 12:26:25.924 1   106.35
      1 106.35
      1 106.35
22/11/2024 12:25:24.214 225   106.30
      225 106.30
      225 106.30
22/11/2024 12:19:09.783 307   106.25
      307 106.25
      307 106.25
22/11/2024 12:17:51.557 150   106.25
      150 106.25
      150 106.25
22/11/2024 12:14:20.629 50   106.10
      50 106.10
      50 106.10
22/11/2024 12:09:55.146 94   106.10
      94 106.10
      94 106.10
22/11/2024 12:09:05.097 40   106.10
      40 106.10
      40 106.10
22/11/2024 12:05:11.403 50   106.25
      50 106.25
      50 106.25
22/11/2024 12:01:53.378 40   106.00
      40 106.00
      40 106.00
22/11/2024 11:30:45.523 150   105.55
      150 105.55
      150 105.55
22/11/2024 11:16:29.304 1   105.30
      1 105.30
      1 105.30
22/11/2024 11:09:37.307 10   105.10
      10 105.10
      10 105.10
22/11/2024 11:08:35.908 30   104.95
      30 104.95
      30 104.95
22/11/2024 11:06:12.780 3   104.90
      3 104.90
      3 104.90
22/11/2024 10:47:04.427 11   104.50
      11 104.50
      11 104.50
22/11/2024 10:46:44.887 500   104.60
      500 104.60
      500 104.60
22/11/2024 10:46:35.330 500   104.60
      500 104.60
      500 104.60
22/11/2024 10:27:09.225 30   104.20
      30 104.20
      30 104.20
22/11/2024 10:20:04.915 30   104.50
      30 104.50
      30 104.50
22/11/2024 10:18:58.461 5   104.75
      5 104.75
      5 104.75
22/11/2024 10:14:41.798 20   104.75
      20 104.75
      20 104.75
22/11/2024 10:00:07.183 10   104.75
      10 104.75
      10 104.75
22/11/2024 09:52:20.430 39   104.80
      39 104.80
      39 104.80
22/11/2024 09:52:15.822 5   104.80
      5 104.80
      5 104.80
22/11/2024 09:40:21.256 20   104.90
      20 104.90
      20 104.90
22/11/2024 09:30:16.318 1   104.70
      1 104.70
      1 104.70
22/11/2024 09:29:52.431 10   104.65
      10 104.65
      10 104.65
22/11/2024 09:26:27.840 50   104.75
      50 104.75
      50 104.75
22/11/2024 09:22:34.895 8   104.65
      8 104.65
      8 104.65
22/11/2024 09:15:36.637 40   104.70
      40 104.70
      40 104.70
22/11/2024 09:07:46.326 90   104.85
      90 104.85
      90 104.85
22/11/2024 08:55:20.846 1   104.35
      1 104.35
      1 104.35
22/11/2024 08:18:54.154 88   104.65
      31 104.65
      57 104.65
      88 104.65
22/11/2024 08:00:23.577 10   104.50
      10 104.50
      10 104.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)