STRATEC SE

24

21

26.95

Date Time Volume Order Volume Price
22/11/2024 19:20:52.007 85   26.95
      85 26.95
      35 26.95
      50 26.95
22/11/2024 19:17:08.279 75   26.70
      25 26.70
      75 26.70
      50 26.70
22/11/2024 18:54:14.315 5   26.70
      5 26.70
      5 26.70
22/11/2024 18:29:16.039 37   26.70
      37 26.70
      37 26.70
22/11/2024 18:23:05.063 25   26.95
      25 26.95
      25 26.95
22/11/2024 18:20:10.388 40   26.95
      40 26.95
      40 26.95
22/11/2024 17:28:23.548 100   26.85
      100 26.85
      100 26.85
22/11/2024 15:57:01.982 50   26.90
      50 26.90
      50 26.90
22/11/2024 15:56:51.818 150   26.90
      150 26.90
      150 26.90
22/11/2024 15:54:48.196 100   27.35
      100 27.35
      100 27.35
22/11/2024 15:03:10.497 30   26.65
      2 26.65
      30 26.65
      28 26.65
22/11/2024 14:50:43.549 70   26.95
      70 26.95
      70 26.95
22/11/2024 14:41:52.462 35   26.95
      35 26.95
      35 26.95
22/11/2024 14:14:21.600 60   26.60
      60 26.60
      60 26.60
22/11/2024 13:41:54.478 10   27.00
      10 27.00
      3 27.00
      7 27.00
22/11/2024 13:41:50.661 140   27.50
      140 27.50
      140 27.50
22/11/2024 13:40:51.618 75   27.50
      75 27.50
      75 27.50
22/11/2024 12:43:58.944 1   27.85
      1 27.85
      1 27.85
22/11/2024 12:43:47.669 1   27.55
      1 27.55
      1 27.55
22/11/2024 09:03:55.933 3   27.55
      3 27.55
      3 27.55
22/11/2024 09:02:20.522 1   28.00
      1 28.00
      1 28.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)