STRATEC SE

28

28

23.55

Date Time Volume Order Volume Price
02/04/2025 14:49:14.006 15   23.55
      15 23.55
      15 23.55
02/04/2025 14:41:13.968 50   23.60
      50 23.60
      50 23.60
02/04/2025 13:05:34.762 170   23.85
      170 23.85
      170 23.85
02/04/2025 11:55:49.234 20   24.10
      20 24.10
      20 24.10
02/04/2025 11:40:57.270 105   24.00
      105 24.00
      105 24.00
02/04/2025 11:14:33.073 100   23.70
      100 23.70
      100 23.70
02/04/2025 10:27:35.105 61   23.65
      61 23.65
      61 23.65
02/04/2025 10:27:34.926 170   23.65
      170 23.65
      170 23.65
02/04/2025 10:27:30.787 170   23.65
      170 23.65
      170 23.65
02/04/2025 10:15:57.119 170   23.55
      170 23.55
      170 23.55
02/04/2025 10:10:30.654 90   23.70
      90 23.70
      90 23.70
02/04/2025 10:10:26.586 160   23.70
      160 23.70
      160 23.70
02/04/2025 10:09:19.676 90   23.60
      90 23.60
      90 23.60
02/04/2025 10:09:19.619 160   23.60
      160 23.60
      160 23.60
02/04/2025 10:02:54.730 30   23.80
      30 23.80
      30 23.80
02/04/2025 09:56:23.301 150   23.85
      150 23.85
      150 23.85
02/04/2025 09:53:56.036 150   23.85
      150 23.85
      150 23.85
02/04/2025 09:49:22.603 1   23.65
      1 23.65
      1 23.65
02/04/2025 09:34:14.978 170   23.75
      170 23.75
      170 23.75
02/04/2025 09:31:21.773 2   23.75
      2 23.75
      2 23.75
02/04/2025 09:23:05.178 100   23.95
      100 23.95
      100 23.95
02/04/2025 09:23:05.143 150   23.95
      150 23.95
      150 23.95
02/04/2025 09:14:10.412 250   24.00
      250 24.00
      250 24.00
02/04/2025 09:13:55.426 163   24.00
      163 24.00
      163 24.00
02/04/2025 09:13:52.346 170   24.00
      170 24.00
      170 24.00
02/04/2025 09:05:00.365 60   24.40
      10 24.40
      60 24.40
      50 24.40
02/04/2025 09:02:12.614 20   24.50
      20 24.50
      20 24.50
02/04/2025 09:02:12.579 150   24.60
      150 24.60
      150 24.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)