Stabilus SE

22

23

44.95

Date Time Volume Order Volume Price
15/07/2024 19:54:39.863 55   44.95
      55 44.95
      55 44.95
15/07/2024 19:29:09.530 3   44.45
      3 44.45
      3 44.45
15/07/2024 17:26:13.912 30   45.00
      30 45.00
      30 45.00
15/07/2024 17:25:52.745 150   45.00
      150 45.00
      150 45.00
15/07/2024 17:24:58.713 150   44.95
      150 44.95
      150 44.95
15/07/2024 17:24:46.914 150   44.95
      150 44.95
      150 44.95
15/07/2024 17:09:57.757 25   45.05
      25 45.05
      25 45.05
15/07/2024 16:19:12.203 1   45.05
      1 45.05
      1 45.05
15/07/2024 16:16:46.989 2   45.00
      2 45.00
      2 45.00
15/07/2024 15:57:23.499 3   44.85
      3 44.85
      3 44.85
15/07/2024 15:38:37.846 28   44.70
      28 44.70
      28 44.70
15/07/2024 15:04:39.394 3   44.90
      3 44.90
      3 44.90
15/07/2024 14:58:56.660 25   44.75
      25 44.75
      25 44.75
15/07/2024 12:54:21.404 100   44.85
      100 44.85
      100 44.85
15/07/2024 12:46:23.100 57   45.00
      57 45.00
      57 45.00
15/07/2024 11:37:57.372 26   44.75
      26 44.75
      26 44.75
15/07/2024 11:21:09.771 100   44.55
      100 44.55
      100 44.55
15/07/2024 10:08:35.351 38   44.50
      38 44.50
      38 44.50
15/07/2024 10:08:09.308 150   44.50
      150 44.50
      150 44.50
15/07/2024 09:46:34.539 100   44.30
      100 44.30
      100 44.30
15/07/2024 09:30:32.271 3   44.35
      3 44.35
      3 44.35
15/07/2024 08:54:40.732 45   43.95
      45 43.95
      45 43.95
15/07/2024 08:30:55.931 3   44.75
      3 44.75
      3 44.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)