Stabilus SE
- Information
- Last
- Buy
- Sell
22
23
44.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 19:54:39.863 | 55 | 44.95 | |
55 | 44.95 | |||
55 | 44.95 | |||
15/07/2024 | 19:29:09.530 | 3 | 44.45 | |
3 | 44.45 | |||
3 | 44.45 | |||
15/07/2024 | 17:26:13.912 | 30 | 45.00 | |
30 | 45.00 | |||
30 | 45.00 | |||
15/07/2024 | 17:25:52.745 | 150 | 45.00 | |
150 | 45.00 | |||
150 | 45.00 | |||
15/07/2024 | 17:24:58.713 | 150 | 44.95 | |
150 | 44.95 | |||
150 | 44.95 | |||
15/07/2024 | 17:24:46.914 | 150 | 44.95 | |
150 | 44.95 | |||
150 | 44.95 | |||
15/07/2024 | 17:09:57.757 | 25 | 45.05 | |
25 | 45.05 | |||
25 | 45.05 | |||
15/07/2024 | 16:19:12.203 | 1 | 45.05 | |
1 | 45.05 | |||
1 | 45.05 | |||
15/07/2024 | 16:16:46.989 | 2 | 45.00 | |
2 | 45.00 | |||
2 | 45.00 | |||
15/07/2024 | 15:57:23.499 | 3 | 44.85 | |
3 | 44.85 | |||
3 | 44.85 | |||
15/07/2024 | 15:38:37.846 | 28 | 44.70 | |
28 | 44.70 | |||
28 | 44.70 | |||
15/07/2024 | 15:04:39.394 | 3 | 44.90 | |
3 | 44.90 | |||
3 | 44.90 | |||
15/07/2024 | 14:58:56.660 | 25 | 44.75 | |
25 | 44.75 | |||
25 | 44.75 | |||
15/07/2024 | 12:54:21.404 | 100 | 44.85 | |
100 | 44.85 | |||
100 | 44.85 | |||
15/07/2024 | 12:46:23.100 | 57 | 45.00 | |
57 | 45.00 | |||
57 | 45.00 | |||
15/07/2024 | 11:37:57.372 | 26 | 44.75 | |
26 | 44.75 | |||
26 | 44.75 | |||
15/07/2024 | 11:21:09.771 | 100 | 44.55 | |
100 | 44.55 | |||
100 | 44.55 | |||
15/07/2024 | 10:08:35.351 | 38 | 44.50 | |
38 | 44.50 | |||
38 | 44.50 | |||
15/07/2024 | 10:08:09.308 | 150 | 44.50 | |
150 | 44.50 | |||
150 | 44.50 | |||
15/07/2024 | 09:46:34.539 | 100 | 44.30 | |
100 | 44.30 | |||
100 | 44.30 | |||
15/07/2024 | 09:30:32.271 | 3 | 44.35 | |
3 | 44.35 | |||
3 | 44.35 | |||
15/07/2024 | 08:54:40.732 | 45 | 43.95 | |
45 | 43.95 | |||
45 | 43.95 | |||
15/07/2024 | 08:30:55.931 | 3 | 44.75 | |
3 | 44.75 | |||
3 | 44.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00