Stabilus SE

25

23

32.70

Date Time Volume Order Volume Price
22/11/2024 20:27:58.156 64   32.70
      50 32.70
      14 32.70
      64 32.70
22/11/2024 17:10:38.270 20   32.90
      20 32.90
      20 32.90
22/11/2024 17:05:18.848 140   32.85
      140 32.85
      140 32.85
22/11/2024 17:01:29.089 1   32.90
      1 32.90
      1 32.90
22/11/2024 16:30:20.422 100   32.95
      100 32.95
      100 32.95
22/11/2024 16:21:53.466 50   33.00
      30 33.00
      20 33.00
      50 33.00
22/11/2024 15:21:35.206 200   33.10
      200 33.10
      100 33.10
      100 33.10
22/11/2024 15:21:32.973 500   33.20
      500 33.20
      500 33.20
22/11/2024 14:03:31.902 150   33.15
      150 33.15
      150 33.15
22/11/2024 12:28:42.346 1   33.05
      1 33.05
      1 33.05
22/11/2024 12:05:13.159 100   33.00
      100 33.00
      100 33.00
22/11/2024 12:05:09.169 200   33.00
      200 33.00
      200 33.00
22/11/2024 11:57:26.771 90   32.95
      90 32.95
      90 32.95
22/11/2024 11:51:17.923 66   32.85
      66 32.85
      66 32.85
22/11/2024 10:28:19.698 64   32.55
      64 32.55
      64 32.55
22/11/2024 10:24:15.634 65   32.75
      65 32.75
      65 32.75
22/11/2024 09:54:15.612 5   33.15
      5 33.15
      5 33.15
22/11/2024 09:47:52.660 2   33.15
      2 33.15
      2 33.15
22/11/2024 09:46:06.919 200   33.15
      200 33.15
      200 33.15
22/11/2024 09:39:10.536 10   33.10
      10 33.10
      10 33.10
22/11/2024 09:17:26.379 70   33.30
      70 33.30
      70 33.30
22/11/2024 09:09:45.746 1   33.05
      1 33.05
      1 33.05
22/11/2024 08:00:10.617 75   33.10
      75 33.10
      75 33.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)