Stabilus SE

87

70

23.55

Date Time Volume Order Volume Price
02/04/2025 14:51:26.935 36   23.55
      36 23.55
      36 23.55
02/04/2025 14:33:41.739 200   23.60
      200 23.60
      200 23.60
02/04/2025 14:15:16.796 150   23.55
      150 23.55
      150 23.55
02/04/2025 13:42:29.350 6   23.60
      6 23.60
      6 23.60
02/04/2025 13:15:17.781 200   23.70
      200 23.70
      200 23.70
02/04/2025 13:02:10.901 50   23.70
      50 23.70
      50 23.70
02/04/2025 12:40:04.797 250   23.65
      250 23.65
      250 23.65
02/04/2025 12:16:53.181 250   23.80
      250 23.80
      250 23.80
02/04/2025 12:14:58.037 37   23.80
      37 23.80
      37 23.80
02/04/2025 12:11:54.848 150   23.80
      150 23.80
      150 23.80
02/04/2025 11:57:43.316 100   23.90
      100 23.90
      100 23.90
02/04/2025 11:38:53.513 300   23.90
      300 23.90
      300 23.90
02/04/2025 11:28:08.752 100   23.95
      100 23.95
      100 23.95
02/04/2025 11:09:33.912 121   23.85
      121 23.85
      121 23.85
02/04/2025 11:09:29.290 300   23.85
      300 23.85
      300 23.85
02/04/2025 11:04:27.267 20   23.85
      20 23.85
      20 23.85
02/04/2025 10:55:51.384 52   23.85
      52 23.85
      52 23.85
02/04/2025 10:53:31.371 63   23.85
      63 23.85
      63 23.85
02/04/2025 10:50:41.837 3   23.80
      3 23.80
      3 23.80
02/04/2025 10:50:16.461 3   23.85
      3 23.85
      3 23.85
02/04/2025 10:48:50.739 300   23.85
      300 23.85
      300 23.85
02/04/2025 10:31:36.890 100   23.85
      100 23.85
      70 23.85
      30 23.85
02/04/2025 10:29:58.120 150   23.80
      150 23.80
      150 23.80
02/04/2025 10:17:34.787 52   23.65
      52 23.65
      52 23.65
02/04/2025 10:17:34.408 115   23.65
      115 23.65
      115 23.65
02/04/2025 10:11:00.960 70   23.55
      70 23.55
      70 23.55
02/04/2025 10:08:17.133 55   23.40
      55 23.40
      55 23.40
02/04/2025 10:07:14.253 200   23.40
      200 23.40
      200 23.40
02/04/2025 10:05:24.098 100   23.50
      100 23.50
      100 23.50
02/04/2025 10:05:08.739 220   23.50
      220 23.50
      220 23.50
02/04/2025 10:05:08.675 250   23.50
      150 23.50
      250 23.50
      100 23.50
02/04/2025 10:04:11.664 300   23.60
      300 23.60
      300 23.60
02/04/2025 09:58:51.454 100   23.60
      100 23.60
      100 23.60
02/04/2025 09:54:14.292 40   23.50
      40 23.50
      40 23.50
02/04/2025 09:54:07.956 30   23.55
      30 23.55
      30 23.55
02/04/2025 09:53:56.368 300   23.55
      300 23.55
      300 23.55
02/04/2025 09:51:57.161 9   23.65
      9 23.65
      9 23.65
02/04/2025 09:51:52.802 200   23.65
      200 23.65
      200 23.65
02/04/2025 09:48:58.400 200   23.65
      200 23.65
      200 23.65
02/04/2025 09:45:34.464 25   23.60
      25 23.60
      25 23.60
02/04/2025 09:39:08.997 300   23.70
      300 23.70
      300 23.70
02/04/2025 09:33:42.318 100   23.65
      100 23.65
      100 23.65
02/04/2025 09:33:18.828 100   23.75
      100 23.75
      100 23.75
02/04/2025 09:28:52.731 18   23.70
      18 23.70
      18 23.70
02/04/2025 09:25:30.941 6   23.75
      6 23.75
      6 23.75
02/04/2025 09:09:29.907 43   23.70
      43 23.70
      43 23.70
02/04/2025 09:04:25.702 200   23.65
      200 23.65
      200 23.65
02/04/2025 09:03:25.440 222   23.70
      50 23.70
      222 23.70
      150 23.70
      22 23.70
02/04/2025 09:02:34.042 100   23.75
      100 23.75
      100 23.75
02/04/2025 09:01:54.378 30   23.75
      30 23.75
      30 23.75
02/04/2025 09:01:54.194 300   23.75
      80 23.75
      15 23.75
      300 23.75
      5 23.75
      200 23.75
02/04/2025 08:54:36.073 50   23.90
      5 23.90
      45 23.90
      50 23.90
02/04/2025 08:37:22.862 241   23.95
      200 23.95
      41 23.95
      241 23.95
02/04/2025 08:37:19.102 240   24.00
      240 24.00
      240 24.00
02/04/2025 08:37:19.049 360   24.00
      360 24.00
      360 24.00
02/04/2025 08:37:04.127 21   24.15
      21 24.15
      21 24.15
02/04/2025 08:36:42.391 350   24.00
      350 24.00
      350 24.00
02/04/2025 08:36:09.072 350   24.00
      350 24.00
      350 24.00
02/04/2025 08:20:22.949 30   24.00
      30 24.00
      30 24.00
02/04/2025 08:19:11.191 120   24.00
      120 24.00
      120 24.00
02/04/2025 08:16:10.017 299   24.20
      299 24.20
      299 24.20
02/04/2025 08:15:41.221 300   24.20
      300 24.20
      300 24.20
02/04/2025 08:13:47.014 350   24.20
      50 24.20
      300 24.20
      350 24.20
02/04/2025 08:10:20.912 50   24.35
      50 24.35
      50 24.35
02/04/2025 08:06:28.983 10   24.40
      10 24.40
      10 24.40
02/04/2025 08:05:07.229 350   24.20
      350 24.20
      350 24.20
02/04/2025 08:03:28.652 300   24.20
      50 24.20
      300 24.20
      250 24.20
02/04/2025 07:33:20.431 50   24.20
      50 24.20
      50 24.20
02/04/2025 07:30:19.414 537   24.55
      537 24.55
      537 24.55
02/04/2025 07:30:10.113 1 410   24.25
      200 24.25
      150 24.25
      200 24.25
      360 24.25
      100 24.25
      150 24.25
      250 24.25
      1 410 24.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)