Springer Nature AG & Co. KGaA

30

31

25.78

Date Time Volume Order Volume Price
22/11/2024 20:25:57.109 25   25.78
      25 25.78
      25 25.78
22/11/2024 19:50:23.234 10   25.54
      10 25.54
      10 25.54
22/11/2024 18:23:41.269 20   25.78
      20 25.78
      20 25.78
22/11/2024 18:22:56.260 47   25.78
      47 25.78
      47 25.78
22/11/2024 18:18:18.664 49   25.78
      49 25.78
      49 25.78
22/11/2024 17:27:40.291 50   25.74
      50 25.74
      50 25.74
22/11/2024 17:01:31.048 20   26.09
      20 26.09
      20 26.09
22/11/2024 16:39:25.428 10   26.15
      10 26.15
      10 26.15
22/11/2024 15:18:39.176 1   26.01
      1 26.01
      1 26.01
22/11/2024 14:02:20.060 10   26.04
      10 26.04
      10 26.04
22/11/2024 13:52:17.001 30   26.10
      30 26.10
      30 26.10
22/11/2024 13:14:54.409 190   26.15
      190 26.15
      190 26.15
22/11/2024 12:56:15.346 200   26.37
      200 26.37
      200 26.37
22/11/2024 12:46:54.937 9   26.10
      9 26.10
      9 26.10
22/11/2024 11:59:50.295 15   26.60
      15 26.60
      15 26.60
22/11/2024 11:59:04.421 50   26.62
      50 26.62
      50 26.62
22/11/2024 11:52:00.249 5   26.70
      5 26.70
      5 26.70
22/11/2024 11:46:13.939 75   26.70
      75 26.70
      75 26.70
22/11/2024 11:37:40.577 100   26.80
      100 26.80
      100 26.80
22/11/2024 11:27:02.272 50   26.70
      50 26.70
      50 26.70
22/11/2024 11:26:24.319 125   26.70
      125 26.70
      125 26.70
22/11/2024 11:24:43.789 50   26.75
      50 26.75
      50 26.75
22/11/2024 11:24:21.334 100   26.71
      100 26.71
      100 26.71
22/11/2024 10:58:19.153 50   26.20
      50 26.20
      50 26.20
22/11/2024 10:29:03.256 24   25.92
      24 25.92
      24 25.92
22/11/2024 10:27:36.944 120   26.13
      120 26.13
      120 26.13
22/11/2024 10:06:48.122 45   26.00
      45 26.00
      45 26.00
22/11/2024 10:06:48.091 50   25.89
      50 25.89
      50 25.89
22/11/2024 10:00:43.227 10   25.99
      10 25.99
      10 25.99
22/11/2024 09:52:06.943 75   25.80
      75 25.80
      75 25.80
22/11/2024 09:50:16.088 131   25.70
      131 25.70
      131 25.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)