Springer Nature AG & Co. KGaA

9

10

18.845

Date Time Volume Order Volume Price
02/04/2025 14:32:44.195 250   18.845
      250 18.845
      250 18.845
02/04/2025 14:31:47.396 200   18.845
      200 18.845
      200 18.845
02/04/2025 12:07:14.603 100   18.79
      100 18.79
      100 18.79
02/04/2025 10:52:25.229 25   18.94
      25 18.94
      25 18.94
02/04/2025 10:25:37.320 15   18.96
      15 18.96
      15 18.96
02/04/2025 09:34:13.647 40   19.045
      40 19.045
      40 19.045
02/04/2025 09:34:08.920 280   19.045
      280 19.045
      280 19.045
02/04/2025 09:34:02.355 280   19.045
      280 19.045
      280 19.045
02/04/2025 09:11:32.864 200   19.00
      200 19.00
      200 19.00
02/04/2025 07:30:11.182 10   18.905
      10 18.905
      10 18.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)