SAF HOLLAND SE
- Information
- Last
- Buy
- Sell
18
18
13.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 14:56:12.329 | 300 | 13.30 | |
300 | 13.30 | |||
300 | 13.30 | |||
21/11/2024 | 14:49:41.306 | 400 | 13.28 | |
400 | 13.28 | |||
400 | 13.28 | |||
21/11/2024 | 14:37:33.506 | 14 | 13.30 | |
14 | 13.30 | |||
14 | 13.30 | |||
21/11/2024 | 14:13:24.757 | 15 | 13.28 | |
15 | 13.28 | |||
15 | 13.28 | |||
21/11/2024 | 13:25:34.071 | 100 | 13.32 | |
100 | 13.32 | |||
100 | 13.32 | |||
21/11/2024 | 13:03:28.716 | 500 | 13.32 | |
500 | 13.32 | |||
500 | 13.32 | |||
21/11/2024 | 13:03:26.835 | 500 | 13.32 | |
500 | 13.32 | |||
500 | 13.32 | |||
21/11/2024 | 12:08:55.629 | 104 | 13.30 | |
104 | 13.30 | |||
104 | 13.30 | |||
21/11/2024 | 11:46:16.580 | 300 | 13.30 | |
300 | 13.30 | |||
300 | 13.30 | |||
21/11/2024 | 11:46:16.220 | 35 | 13.30 | |
35 | 13.30 | |||
35 | 13.30 | |||
21/11/2024 | 11:41:44.234 | 486 | 13.34 | |
400 | 13.34 | |||
486 | 13.34 | |||
86 | 13.34 | |||
21/11/2024 | 11:41:11.599 | 500 | 13.34 | |
500 | 13.34 | |||
500 | 13.34 | |||
21/11/2024 | 11:20:15.872 | 18 | 13.30 | |
18 | 13.30 | |||
18 | 13.30 | |||
21/11/2024 | 11:04:46.358 | 400 | 13.36 | |
400 | 13.36 | |||
400 | 13.36 | |||
21/11/2024 | 10:48:08.579 | 150 | 13.36 | |
150 | 13.36 | |||
150 | 13.36 | |||
21/11/2024 | 10:48:08.520 | 300 | 13.36 | |
300 | 13.36 | |||
300 | 13.36 | |||
21/11/2024 | 10:42:25.977 | 78 | 13.32 | |
78 | 13.32 | |||
78 | 13.32 | |||
21/11/2024 | 08:29:58.230 | 100 | 13.30 | |
100 | 13.30 | |||
100 | 13.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 15:05:04
Last Update:
21/11/2024 @ 15:05:04