SAF HOLLAND SE

87

77

15.78

Date Time Volume Order Volume Price
02/04/2025 14:54:38.218 150   15.78
      150 15.78
      150 15.78
02/04/2025 14:52:20.927 60   15.82
      60 15.82
      60 15.82
02/04/2025 14:30:53.564 100   15.80
      100 15.80
      100 15.80
02/04/2025 14:23:59.160 30   15.76
      30 15.76
      30 15.76
02/04/2025 13:59:01.280 200   15.76
      200 15.76
      200 15.76
02/04/2025 13:36:03.778 400   15.72
      400 15.72
      400 15.72
02/04/2025 13:32:39.433 80   15.70
      80 15.70
      80 15.70
02/04/2025 13:31:34.924 125   15.70
      125 15.70
      125 15.70
02/04/2025 13:10:10.609 200   15.66
      200 15.66
      200 15.66
02/04/2025 13:07:32.949 240   15.70
      240 15.70
      240 15.70
02/04/2025 12:47:35.046 43   15.70
      43 15.70
      43 15.70
02/04/2025 12:46:35.080 300   15.70
      300 15.70
      300 15.70
02/04/2025 12:46:35.044 300   15.70
      300 15.70
      300 15.70
02/04/2025 12:43:38.956 400   15.70
      391 15.70
      400 15.70
      9 15.70
02/04/2025 12:43:30.758 400   15.70
      400 15.70
      400 15.70
02/04/2025 12:31:42.793 61   15.76
      61 15.76
      61 15.76
02/04/2025 12:24:59.366 200   15.76
      200 15.76
      200 15.76
02/04/2025 12:23:59.892 200   15.78
      200 15.78
      200 15.78
02/04/2025 12:22:25.813 200   15.76
      200 15.76
      200 15.76
02/04/2025 12:21:59.360 200   15.78
      200 15.78
      200 15.78
02/04/2025 12:21:58.979 200   15.80
      200 15.80
      200 15.80
02/04/2025 12:21:49.016 400   15.78
      400 15.78
      400 15.78
02/04/2025 12:21:42.697 400   15.78
      400 15.78
      400 15.78
02/04/2025 12:21:11.281 200   15.76
      200 15.76
      200 15.76
02/04/2025 12:18:13.787 400   15.76
      400 15.76
      400 15.76
02/04/2025 12:00:19.922 200   15.82
      200 15.82
      200 15.82
02/04/2025 11:57:46.954 20   15.84
      20 15.84
      20 15.84
02/04/2025 11:44:49.377 4 400   15.86
      4 400 15.86
      4 400 15.86
02/04/2025 11:44:30.948 300   15.84
      300 15.84
      300 15.84
02/04/2025 11:44:30.914 300   15.84
      300 15.84
      300 15.84
02/04/2025 11:39:43.502 200   15.80
      200 15.80
      200 15.80
02/04/2025 11:39:41.440 400   15.80
      400 15.80
      400 15.80
02/04/2025 11:39:23.677 400   15.80
      400 15.80
      400 15.80
02/04/2025 11:16:40.838 126   15.76
      126 15.76
      126 15.76
02/04/2025 11:12:24.386 400   15.76
      400 15.76
      400 15.76
02/04/2025 10:59:51.437 125   15.74
      125 15.74
      125 15.74
02/04/2025 10:58:47.822 200   15.78
      200 15.78
      200 15.78
02/04/2025 10:58:13.497 126   15.76
      126 15.76
      126 15.76
02/04/2025 10:56:17.090 400   15.78
      400 15.78
      400 15.78
02/04/2025 10:53:08.984 1   15.80
      1 15.80
      1 15.80
02/04/2025 10:50:16.777 200   15.80
      200 15.80
      200 15.80
02/04/2025 10:50:14.422 1 100   15.74
      1 100 15.74
      1 100 15.74
02/04/2025 10:50:09.403 300   15.78
      300 15.78
      300 15.78
02/04/2025 10:49:53.991 400   15.80
      400 15.80
      400 15.80
02/04/2025 10:15:24.120 50   15.86
      50 15.86
      50 15.86
02/04/2025 10:07:21.413 310   15.84
      310 15.84
      310 15.84
02/04/2025 10:05:04.439 200   15.84
      200 15.84
      200 15.84
02/04/2025 10:03:47.209 400   15.84
      400 15.84
      400 15.84
02/04/2025 10:02:13.886 17   15.80
      17 15.80
      17 15.80
02/04/2025 10:01:43.077 63   15.78
      63 15.78
      63 15.78
02/04/2025 10:01:42.169 400   15.78
      400 15.78
      400 15.78
02/04/2025 10:01:42.056 400   15.78
      400 15.78
      400 15.78
02/04/2025 10:01:29.631 400   15.78
      400 15.78
      400 15.78
02/04/2025 10:01:27.102 400   15.78
      400 15.78
      400 15.78
02/04/2025 10:01:15.774 400   15.82
      100 15.82
      400 15.82
      37 15.82
      150 15.82
      113 15.82
02/04/2025 10:01:15.666 550   15.82
      550 15.82
      400 15.82
      150 15.82
02/04/2025 10:01:15.510 299   15.90
      299 15.90
      299 15.90
02/04/2025 10:00:27.443 200   15.92
      200 15.92
      200 15.92
02/04/2025 09:54:12.619 100   15.94
      100 15.94
      100 15.94
02/04/2025 09:53:56.256 200   15.94
      200 15.94
      200 15.94
02/04/2025 09:49:29.428 55   15.96
      55 15.96
      55 15.96
02/04/2025 09:47:56.209 300   15.96
      300 15.96
      300 15.96
02/04/2025 09:47:33.001 290   16.00
      35 16.00
      290 16.00
      255 16.00
02/04/2025 09:38:17.489 55   15.96
      55 15.96
      55 15.96
02/04/2025 09:38:17.348 300   15.96
      300 15.96
      300 15.96
02/04/2025 09:38:08.595 300   15.98
      270 15.98
      300 15.98
      30 15.98
02/04/2025 09:38:02.703 300   16.00
      130 16.00
      300 16.00
      110 16.00
      60 16.00
02/04/2025 09:38:02.633 200   16.00
      200 16.00
      200 16.00
02/04/2025 09:29:58.202 246   16.06
      246 16.06
      246 16.06
02/04/2025 09:25:46.658 225   16.10
      100 16.10
      125 16.10
      225 16.10
02/04/2025 09:18:07.239 100   16.18
      100 16.18
      100 16.18
02/04/2025 09:06:01.411 188   16.14
      100 16.14
      88 16.14
      188 16.14
02/04/2025 08:56:01.407 46   16.22
      46 16.22
      46 16.22
02/04/2025 08:06:07.102 153   16.16
      153 16.16
      153 16.16
02/04/2025 08:06:06.979 188   16.16
      188 16.16
      188 16.16
02/04/2025 08:06:06.878 188   16.16
      188 16.16
      188 16.16
02/04/2025 08:05:55.530 188   16.16
      188 16.16
      188 16.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)