PATRIZIA SE

14

15

8.26

Date Time Volume Order Volume Price
30/06/2025 17:00:12.845 500   8.26
      500 8.26
      500 8.26
30/06/2025 16:52:42.124 175   8.23
      175 8.23
      175 8.23
30/06/2025 16:20:07.537 500   8.24
      500 8.24
      500 8.24
30/06/2025 16:17:53.635 500   8.24
      500 8.24
      500 8.24
30/06/2025 15:57:24.124 160   8.21
      160 8.21
      160 8.21
30/06/2025 15:34:40.552 140   8.23
      140 8.23
      140 8.23
30/06/2025 13:29:58.667 800   8.29
      800 8.29
      800 8.29
30/06/2025 11:58:07.819 3 800   8.25
      3 800 8.25
      3 800 8.25
30/06/2025 11:57:52.219 500   8.25
      500 8.25
      500 8.25
30/06/2025 11:57:45.766 700   8.25
      700 8.25
      700 8.25
30/06/2025 10:29:51.808 400   8.30
      400 8.30
      400 8.30
30/06/2025 09:45:27.556 325   8.29
      325 8.29
      325 8.29
30/06/2025 09:23:27.961 800   8.27
      800 8.27
      800 8.27
30/06/2025 08:41:04.954 123   8.30
      123 8.30
      123 8.30
30/06/2025 08:17:20.010 200   8.30
      200 8.30
      200 8.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)