PATRIZIA SE

12

13

7.40

Date Time Volume Order Volume Price
02/04/2025 14:18:17.526 550   7.40
      550 7.40
      550 7.40
02/04/2025 13:40:41.896 1   7.46
      1 7.46
      1 7.46
02/04/2025 13:38:29.120 750   7.43
      750 7.43
      750 7.43
02/04/2025 12:51:12.187 200   7.48
      200 7.48
      200 7.48
02/04/2025 12:50:23.357 800   7.47
      800 7.47
      800 7.47
02/04/2025 12:09:31.454 30   7.45
      30 7.45
      30 7.45
02/04/2025 11:45:25.438 400   7.45
      400 7.45
      400 7.45
02/04/2025 11:16:07.239 900   7.45
      900 7.45
      900 7.45
02/04/2025 11:15:18.403 100   7.45
      100 7.45
      100 7.45
02/04/2025 10:49:20.744 150   7.46
      150 7.46
      150 7.46
02/04/2025 09:31:21.770 1   7.47
      1 7.47
      1 7.47
02/04/2025 08:49:26.120 250   7.54
      250 7.54
      250 7.54
02/04/2025 08:00:59.585 1   7.55
      1 7.55
      1 7.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)