PATRIZIA SE

6

7

7.08

Date Time Volume Order Volume Price
16/07/2024 09:30:28.037 1   7.08
      1 7.08
      1 7.08
16/07/2024 09:10:56.212 500   7.07
      500 7.07
      500 7.07
16/07/2024 09:10:56.050 70   7.08
      70 7.08
      70 7.08
16/07/2024 09:10:55.937 200   7.09
      200 7.09
      200 7.09
16/07/2024 09:10:44.708 800   7.09
      800 7.09
      800 7.09
16/07/2024 09:02:35.120 200   7.11
      200 7.11
      200 7.11
16/07/2024 09:02:11.495 800   7.11
      800 7.11
      800 7.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)