Lang & Schwarz AG

53

40

18.75

Date Time Volume Order Volume Price
21/11/2024 21:23:51.488 73   18.75
      73 18.75
      73 18.75
21/11/2024 20:32:51.019 170   18.75
      170 18.75
      170 18.75
21/11/2024 19:51:19.332 21   18.75
      21 18.75
      21 18.75
21/11/2024 19:49:54.969 21   18.75
      21 18.75
      21 18.75
21/11/2024 17:23:46.215 200   18.75
      200 18.75
      200 18.75
21/11/2024 17:11:49.666 175   18.70
      175 18.70
      175 18.70
21/11/2024 17:06:30.203 3   18.70
      3 18.70
      3 18.70
21/11/2024 17:03:54.217 175   18.85
      175 18.85
      175 18.85
21/11/2024 16:40:01.385 5   18.75
      5 18.75
      5 18.75
21/11/2024 15:28:37.819 135   18.75
      135 18.75
      135 18.75
21/11/2024 15:26:11.548 36   18.75
      36 18.75
      36 18.75
21/11/2024 14:46:06.432 220   18.80
      220 18.80
      220 18.80
21/11/2024 14:19:29.044 220   18.75
      220 18.75
      220 18.75
21/11/2024 14:04:39.319 60   18.75
      60 18.75
      60 18.75
21/11/2024 14:04:38.532 220   18.75
      220 18.75
      220 18.75
21/11/2024 14:01:45.102 220   18.75
      220 18.75
      220 18.75
21/11/2024 13:51:52.593 60   18.75
      60 18.75
      60 18.75
21/11/2024 13:29:06.603 25   18.70
      25 18.70
      25 18.70
21/11/2024 13:29:06.567 6   18.70
      6 18.70
      6 18.70
21/11/2024 13:13:51.798 100   18.75
      100 18.75
      100 18.75
21/11/2024 13:09:38.982 54   18.85
      54 18.85
      54 18.85
21/11/2024 11:55:47.047 1   18.95
      1 18.95
      1 18.95
21/11/2024 11:33:55.994 200   18.95
      200 18.95
      200 18.95
21/11/2024 11:33:43.725 200   18.90
      200 18.90
      200 18.90
21/11/2024 11:33:01.055 49   18.85
      49 18.85
      49 18.85
21/11/2024 11:31:22.314 480   18.90
      480 18.90
      480 18.90
21/11/2024 11:31:14.113 137   18.85
      137 18.85
      137 18.85
21/11/2024 11:31:10.194 300   18.90
      300 18.90
      300 18.90
21/11/2024 11:24:49.459 220   18.90
      220 18.90
      220 18.90
21/11/2024 11:20:36.170 500   18.90
      500 18.90
      500 18.90
21/11/2024 10:57:19.541 100   19.00
      100 19.00
      100 19.00
21/11/2024 10:14:38.748 52   19.00
      52 19.00
      52 19.00
21/11/2024 10:09:49.691 60   18.85
      60 18.85
      60 18.85
21/11/2024 09:42:25.537 175   18.80
      175 18.80
      115 18.80
      60 18.80
21/11/2024 09:32:11.692 20   18.80
      20 18.80
      20 18.80
21/11/2024 09:30:08.814 1   18.80
      1 18.80
      1 18.80
21/11/2024 08:55:32.308 150   19.05
      150 19.05
      150 19.05
21/11/2024 08:54:41.524 150   19.05
      150 19.05
      150 19.05
21/11/2024 08:19:04.185 150   19.10
      150 19.10
      150 19.10
21/11/2024 08:00:00.675 250   19.10
      250 19.10
      250 19.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)