KION GROUP AG

48

44

39.66

Date Time Volume Order Volume Price
15/07/2024 20:43:41.199 70   39.66
      70 39.66
      5 39.66
      65 39.66
15/07/2024 20:37:31.067 25   39.95
      25 39.95
      25 39.95
15/07/2024 19:34:19.342 4   39.87
      4 39.87
      4 39.87
15/07/2024 19:13:05.834 9   39.90
      9 39.90
      9 39.90
15/07/2024 18:54:52.160 74   39.75
      74 39.75
      58 39.75
      16 39.75
15/07/2024 18:12:26.499 50   39.96
      50 39.96
      50 39.96
15/07/2024 17:25:03.805 125   39.73
      125 39.73
      125 39.73
15/07/2024 17:14:48.852 15   39.76
      15 39.76
      15 39.76
15/07/2024 17:06:22.992 10   39.82
      10 39.82
      10 39.82
15/07/2024 16:52:54.166 5   39.78
      5 39.78
      5 39.78
15/07/2024 16:49:42.279 30   39.74
      30 39.74
      30 39.74
15/07/2024 16:46:13.794 75   39.76
      75 39.76
      75 39.76
15/07/2024 16:33:17.693 2   39.76
      2 39.76
      2 39.76
15/07/2024 16:33:09.954 3   39.76
      3 39.76
      3 39.76
15/07/2024 16:27:31.806 200   39.77
      200 39.77
      200 39.77
15/07/2024 15:41:19.779 50   39.69
      50 39.69
      50 39.69
15/07/2024 15:38:23.056 27   39.70
      27 39.70
      27 39.70
15/07/2024 14:00:27.738 10   39.90
      10 39.90
      10 39.90
15/07/2024 13:50:22.008 62   39.93
      62 39.93
      62 39.93
15/07/2024 13:14:38.358 50   40.00
      50 40.00
      50 40.00
15/07/2024 13:14:23.561 175   40.01
      175 40.01
      175 40.01
15/07/2024 12:45:53.396 100   40.14
      100 40.14
      100 40.14
15/07/2024 12:38:58.279 40   40.20
      40 40.20
      40 40.20
15/07/2024 12:04:20.879 3   40.20
      3 40.20
      3 40.20
15/07/2024 12:00:00.074 18   40.25
      18 40.25
      18 40.25
15/07/2024 11:40:24.608 25   40.34
      25 40.34
      25 40.34
15/07/2024 11:12:00.392 90   40.22
      90 40.22
      90 40.22
15/07/2024 10:29:21.588 50   40.10
      50 40.10
      50 40.10
15/07/2024 10:22:40.960 150   40.44
      150 40.44
      150 40.44
15/07/2024 10:21:08.354 100   40.44
      100 40.44
      100 40.44
15/07/2024 10:11:41.074 6   40.46
      6 40.46
      6 40.46
15/07/2024 09:43:27.870 102   40.27
      102 40.27
      102 40.27
15/07/2024 09:38:19.750 100   40.20
      100 40.20
      100 40.20
15/07/2024 09:38:02.141 80   40.21
      80 40.21
      80 40.21
15/07/2024 09:37:59.824 28   40.12
      28 40.12
      28 40.12
15/07/2024 09:32:07.007 40   40.22
      40 40.22
      40 40.22
15/07/2024 09:30:33.357 7   40.41
      7 40.41
      7 40.41
15/07/2024 09:30:23.396 16   40.41
      16 40.41
      16 40.41
15/07/2024 09:20:13.513 100   40.31
      100 40.31
      100 40.31
15/07/2024 09:00:46.832 100   40.51
      100 40.51
      100 40.51
15/07/2024 08:55:03.950 51   40.64
      51 40.64
      51 40.64
15/07/2024 08:20:23.851 100   40.90
      100 40.90
      100 40.90
15/07/2024 08:19:45.030 150   40.75
      150 40.75
      150 40.75
15/07/2024 08:00:00.556 113   40.80
      46 40.80
      2 40.80
      65 40.80
      100 40.80
      13 40.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)