KION GROUP AG
- Information
- Last
- Buy
- Sell
48
44
39.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:43:41.199 | 70 | 39.66 | |
70 | 39.66 | |||
5 | 39.66 | |||
65 | 39.66 | |||
15/07/2024 | 20:37:31.067 | 25 | 39.95 | |
25 | 39.95 | |||
25 | 39.95 | |||
15/07/2024 | 19:34:19.342 | 4 | 39.87 | |
4 | 39.87 | |||
4 | 39.87 | |||
15/07/2024 | 19:13:05.834 | 9 | 39.90 | |
9 | 39.90 | |||
9 | 39.90 | |||
15/07/2024 | 18:54:52.160 | 74 | 39.75 | |
74 | 39.75 | |||
58 | 39.75 | |||
16 | 39.75 | |||
15/07/2024 | 18:12:26.499 | 50 | 39.96 | |
50 | 39.96 | |||
50 | 39.96 | |||
15/07/2024 | 17:25:03.805 | 125 | 39.73 | |
125 | 39.73 | |||
125 | 39.73 | |||
15/07/2024 | 17:14:48.852 | 15 | 39.76 | |
15 | 39.76 | |||
15 | 39.76 | |||
15/07/2024 | 17:06:22.992 | 10 | 39.82 | |
10 | 39.82 | |||
10 | 39.82 | |||
15/07/2024 | 16:52:54.166 | 5 | 39.78 | |
5 | 39.78 | |||
5 | 39.78 | |||
15/07/2024 | 16:49:42.279 | 30 | 39.74 | |
30 | 39.74 | |||
30 | 39.74 | |||
15/07/2024 | 16:46:13.794 | 75 | 39.76 | |
75 | 39.76 | |||
75 | 39.76 | |||
15/07/2024 | 16:33:17.693 | 2 | 39.76 | |
2 | 39.76 | |||
2 | 39.76 | |||
15/07/2024 | 16:33:09.954 | 3 | 39.76 | |
3 | 39.76 | |||
3 | 39.76 | |||
15/07/2024 | 16:27:31.806 | 200 | 39.77 | |
200 | 39.77 | |||
200 | 39.77 | |||
15/07/2024 | 15:41:19.779 | 50 | 39.69 | |
50 | 39.69 | |||
50 | 39.69 | |||
15/07/2024 | 15:38:23.056 | 27 | 39.70 | |
27 | 39.70 | |||
27 | 39.70 | |||
15/07/2024 | 14:00:27.738 | 10 | 39.90 | |
10 | 39.90 | |||
10 | 39.90 | |||
15/07/2024 | 13:50:22.008 | 62 | 39.93 | |
62 | 39.93 | |||
62 | 39.93 | |||
15/07/2024 | 13:14:38.358 | 50 | 40.00 | |
50 | 40.00 | |||
50 | 40.00 | |||
15/07/2024 | 13:14:23.561 | 175 | 40.01 | |
175 | 40.01 | |||
175 | 40.01 | |||
15/07/2024 | 12:45:53.396 | 100 | 40.14 | |
100 | 40.14 | |||
100 | 40.14 | |||
15/07/2024 | 12:38:58.279 | 40 | 40.20 | |
40 | 40.20 | |||
40 | 40.20 | |||
15/07/2024 | 12:04:20.879 | 3 | 40.20 | |
3 | 40.20 | |||
3 | 40.20 | |||
15/07/2024 | 12:00:00.074 | 18 | 40.25 | |
18 | 40.25 | |||
18 | 40.25 | |||
15/07/2024 | 11:40:24.608 | 25 | 40.34 | |
25 | 40.34 | |||
25 | 40.34 | |||
15/07/2024 | 11:12:00.392 | 90 | 40.22 | |
90 | 40.22 | |||
90 | 40.22 | |||
15/07/2024 | 10:29:21.588 | 50 | 40.10 | |
50 | 40.10 | |||
50 | 40.10 | |||
15/07/2024 | 10:22:40.960 | 150 | 40.44 | |
150 | 40.44 | |||
150 | 40.44 | |||
15/07/2024 | 10:21:08.354 | 100 | 40.44 | |
100 | 40.44 | |||
100 | 40.44 | |||
15/07/2024 | 10:11:41.074 | 6 | 40.46 | |
6 | 40.46 | |||
6 | 40.46 | |||
15/07/2024 | 09:43:27.870 | 102 | 40.27 | |
102 | 40.27 | |||
102 | 40.27 | |||
15/07/2024 | 09:38:19.750 | 100 | 40.20 | |
100 | 40.20 | |||
100 | 40.20 | |||
15/07/2024 | 09:38:02.141 | 80 | 40.21 | |
80 | 40.21 | |||
80 | 40.21 | |||
15/07/2024 | 09:37:59.824 | 28 | 40.12 | |
28 | 40.12 | |||
28 | 40.12 | |||
15/07/2024 | 09:32:07.007 | 40 | 40.22 | |
40 | 40.22 | |||
40 | 40.22 | |||
15/07/2024 | 09:30:33.357 | 7 | 40.41 | |
7 | 40.41 | |||
7 | 40.41 | |||
15/07/2024 | 09:30:23.396 | 16 | 40.41 | |
16 | 40.41 | |||
16 | 40.41 | |||
15/07/2024 | 09:20:13.513 | 100 | 40.31 | |
100 | 40.31 | |||
100 | 40.31 | |||
15/07/2024 | 09:00:46.832 | 100 | 40.51 | |
100 | 40.51 | |||
100 | 40.51 | |||
15/07/2024 | 08:55:03.950 | 51 | 40.64 | |
51 | 40.64 | |||
51 | 40.64 | |||
15/07/2024 | 08:20:23.851 | 100 | 40.90 | |
100 | 40.90 | |||
100 | 40.90 | |||
15/07/2024 | 08:19:45.030 | 150 | 40.75 | |
150 | 40.75 | |||
150 | 40.75 | |||
15/07/2024 | 08:00:00.556 | 113 | 40.80 | |
46 | 40.80 | |||
2 | 40.80 | |||
65 | 40.80 | |||
100 | 40.80 | |||
13 | 40.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00