KION GROUP AG

74

73

32.69

Date Time Volume Order Volume Price
22/11/2024 21:55:20.549 15   32.69
      15 32.69
      15 32.69
22/11/2024 21:16:31.803 15   32.34
      15 32.34
      15 32.34
22/11/2024 19:18:13.747 3   32.71
      3 32.71
      3 32.71
22/11/2024 17:42:14.734 25   32.66
      25 32.66
      25 32.66
22/11/2024 17:24:12.639 75   32.42
      75 32.42
      75 32.42
22/11/2024 17:12:00.172 100   32.45
      100 32.45
      100 32.45
22/11/2024 17:11:01.664 200   32.43
      200 32.43
      200 32.43
22/11/2024 17:06:30.483 16   32.47
      16 32.47
      16 32.47
22/11/2024 16:59:34.818 1   32.48
      1 32.48
      1 32.48
22/11/2024 16:58:00.009 200   32.51
      200 32.51
      200 32.51
22/11/2024 16:42:53.893 100   32.55
      100 32.55
      100 32.55
22/11/2024 16:32:13.543 160   32.58
      160 32.58
      160 32.58
22/11/2024 16:27:25.160 130   32.55
      130 32.55
      130 32.55
22/11/2024 16:20:12.814 42   32.52
      42 32.52
      42 32.52
22/11/2024 15:50:02.340 15   32.55
      15 32.55
      15 32.55
22/11/2024 15:49:28.155 152   32.52
      152 32.52
      152 32.52
22/11/2024 15:40:03.732 127   32.43
      127 32.43
      127 32.43
22/11/2024 15:39:57.976 200   32.43
      200 32.43
      200 32.43
22/11/2024 15:37:17.988 200   32.34
      200 32.34
      200 32.34
22/11/2024 15:36:15.308 80   32.35
      80 32.35
      80 32.35
22/11/2024 15:28:53.591 200   32.32
      200 32.32
      200 32.32
22/11/2024 15:26:30.862 250   32.31
      250 32.31
      250 32.31
22/11/2024 15:26:24.242 100   32.31
      100 32.31
      100 32.31
22/11/2024 15:26:24.191 250   32.31
      250 32.31
      250 32.31
22/11/2024 14:57:58.532 5   32.27
      5 32.27
      5 32.27
22/11/2024 14:48:47.749 100   32.30
      100 32.30
      100 32.30
22/11/2024 14:26:28.631 200   32.39
      200 32.39
      200 32.39
22/11/2024 14:13:00.815 100   32.40
      100 32.40
      100 32.40
22/11/2024 14:04:37.152 50   32.39
      50 32.39
      50 32.39
22/11/2024 13:52:41.833 140   32.35
      140 32.35
      140 32.35
22/11/2024 13:44:08.756 100   32.38
      100 32.38
      100 32.38
22/11/2024 13:39:17.169 9   32.40
      9 32.40
      9 32.40
22/11/2024 13:20:38.006 200   32.34
      200 32.34
      200 32.34
22/11/2024 13:05:04.798 68   32.26
      68 32.26
      68 32.26
22/11/2024 12:37:23.900 135   32.17
      135 32.17
      135 32.17
22/11/2024 12:27:42.625 4   32.12
      4 32.12
      4 32.12
22/11/2024 12:16:55.286 7   32.10
      7 32.10
      7 32.10
22/11/2024 12:16:40.949 250   32.10
      250 32.10
      250 32.10
22/11/2024 12:00:23.715 35   32.23
      35 32.23
      35 32.23
22/11/2024 11:57:48.163 45   32.22
      45 32.22
      45 32.22
22/11/2024 11:51:10.465 200   32.29
      200 32.29
      200 32.29
22/11/2024 11:29:28.473 11   32.24
      11 32.24
      11 32.24
22/11/2024 11:22:43.185 10   32.19
      10 32.19
      10 32.19
22/11/2024 11:21:00.500 170   32.20
      170 32.20
      170 32.20
22/11/2024 10:44:56.868 30   32.11
      30 32.11
      30 32.11
22/11/2024 10:44:50.258 15   32.16
      15 32.16
      15 32.16
22/11/2024 10:41:58.683 1 050   32.05
      1 050 32.05
      1 050 32.05
22/11/2024 10:41:04.426 250   32.04
      250 32.04
      250 32.04
22/11/2024 10:39:41.470 200   32.05
      200 32.05
      200 32.05
22/11/2024 10:36:46.111 200   32.05
      200 32.05
      200 32.05
22/11/2024 10:33:46.956 200   31.93
      200 31.93
      200 31.93
22/11/2024 10:29:58.160 70   32.00
      20 32.00
      50 32.00
      70 32.00
22/11/2024 10:15:59.922 150   32.18
      150 32.18
      150 32.18
22/11/2024 10:09:38.134 100   32.30
      100 32.30
      100 32.30
22/11/2024 10:08:06.544 9   32.40
      9 32.40
      9 32.40
22/11/2024 10:01:02.453 200   32.40
      200 32.40
      200 32.40
22/11/2024 09:54:01.778 100   32.51
      100 32.51
      100 32.51
22/11/2024 09:53:41.565 100   32.50
      100 32.50
      100 32.50
22/11/2024 09:49:03.070 200   32.55
      100 32.55
      100 32.55
      200 32.55
22/11/2024 09:43:45.642 100   32.55
      100 32.55
      100 32.55
22/11/2024 09:40:36.864 65   32.44
      65 32.44
      65 32.44
22/11/2024 09:36:44.309 10   32.53
      10 32.53
      10 32.53
22/11/2024 09:23:11.186 60   32.84
      60 32.84
      60 32.84
22/11/2024 09:08:36.394 100   32.50
      100 32.50
      100 32.50
22/11/2024 09:08:17.106 200   32.50
      200 32.50
      200 32.50
22/11/2024 09:08:16.988 45   32.49
      45 32.49
      45 32.49
22/11/2024 09:00:42.856 200   32.30
      200 32.30
      200 32.30
22/11/2024 09:00:38.555 300   32.30
      300 32.30
      300 32.30
22/11/2024 09:00:38.503 58   32.26
      58 32.26
      58 32.26
22/11/2024 09:00:38.443 100   32.17
      100 32.17
      100 32.17
22/11/2024 08:38:33.093 20   32.27
      20 32.27
      20 32.27
22/11/2024 08:37:00.816 5   32.27
      5 32.27
      5 32.27
22/11/2024 08:35:30.688 52   32.16
      52 32.16
      52 32.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)