KION GROUP AG

148

128

37.31

Date Time Volume Order Volume Price
02/04/2025 20:31:45.430 50   37.31
      50 37.31
      50 37.31
02/04/2025 20:24:20.967 26   37.31
      26 37.31
      26 37.31
02/04/2025 20:24:15.091 50   37.31
      50 37.31
      50 37.31
02/04/2025 20:06:05.086 67   37.35
      67 37.35
      67 37.35
02/04/2025 19:58:11.572 27   37.21
      27 37.21
      27 37.21
02/04/2025 19:23:58.264 17   37.50
      17 37.50
      17 37.50
02/04/2025 19:22:22.445 263   37.49
      63 37.49
      200 37.49
      263 37.49
02/04/2025 19:12:07.057 153   37.40
      63 37.40
      40 37.40
      50 37.40
      153 37.40
02/04/2025 19:08:40.709 5   37.40
      5 37.40
      5 37.40
02/04/2025 18:38:55.737 81   37.09
      60 37.09
      81 37.09
      21 37.09
02/04/2025 18:25:53.478 125   37.14
      35 37.14
      125 37.14
      40 37.14
      50 37.14
02/04/2025 18:22:12.950 7   37.43
      7 37.43
      7 37.43
02/04/2025 17:55:20.025 10   37.35
      10 37.35
      10 37.35
02/04/2025 17:45:47.228 20   37.12
      20 37.12
      20 37.12
02/04/2025 17:16:17.985 70   37.30
      70 37.30
      70 37.30
02/04/2025 17:04:47.557 98   37.36
      98 37.36
      98 37.36
02/04/2025 17:04:44.447 50   37.38
      50 37.38
      50 37.38
02/04/2025 17:03:25.365 50   37.35
      50 37.35
      50 37.35
02/04/2025 17:03:25.319 250   37.35
      250 37.35
      250 37.35
02/04/2025 16:54:04.372 28   37.22
      28 37.22
      28 37.22
02/04/2025 16:47:18.074 85   37.28
      85 37.28
      85 37.28
02/04/2025 16:40:14.289 150   37.29
      150 37.29
      150 37.29
02/04/2025 16:36:30.286 100   37.14
      100 37.14
      100 37.14
02/04/2025 16:26:12.740 30   37.02
      30 37.02
      30 37.02
02/04/2025 16:24:34.671 2   37.06
      2 37.06
      2 37.06
02/04/2025 16:18:44.619 200   37.07
      200 37.07
      200 37.07
02/04/2025 16:12:58.054 35   36.94
      35 36.94
      35 36.94
02/04/2025 16:03:09.083 9   36.94
      9 36.94
      9 36.94
02/04/2025 15:58:43.912 4   36.91
      4 36.91
      4 36.91
02/04/2025 15:52:30.571 100   37.07
      100 37.07
      100 37.07
02/04/2025 15:52:20.224 4   37.07
      4 37.07
      4 37.07
02/04/2025 15:48:25.932 95   36.88
      95 36.88
      95 36.88
02/04/2025 15:43:33.095 200   36.88
      200 36.88
      200 36.88
02/04/2025 15:33:56.169 200   36.82
      200 36.82
      200 36.82
02/04/2025 15:12:07.873 50   36.71
      50 36.71
      50 36.71
02/04/2025 15:09:26.533 10   36.71
      10 36.71
      10 36.71
02/04/2025 15:06:53.861 200   36.72
      200 36.72
      200 36.72
02/04/2025 15:06:41.211 200   36.72
      200 36.72
      200 36.72
02/04/2025 15:01:29.429 70   36.73
      70 36.73
      70 36.73
02/04/2025 14:57:30.526 200   36.76
      200 36.76
      200 36.76
02/04/2025 14:57:07.252 200   36.73
      200 36.73
      200 36.73
02/04/2025 14:50:41.983 45   36.66
      45 36.66
      45 36.66
02/04/2025 14:50:20.852 150   36.73
      150 36.73
      150 36.73
02/04/2025 14:47:08.581 200   36.79
      200 36.79
      200 36.79
02/04/2025 14:39:56.249 200   36.86
      200 36.86
      200 36.86
02/04/2025 14:35:03.381 25   36.89
      25 36.89
      25 36.89
02/04/2025 14:28:11.821 150   37.01
      150 37.01
      150 37.01
02/04/2025 14:23:29.819 200   36.97
      200 36.97
      200 36.97
02/04/2025 14:20:44.391 10   36.93
      10 36.93
      10 36.93
02/04/2025 14:07:33.092 40   36.95
      40 36.95
      40 36.95
02/04/2025 14:07:31.199 771   36.95
      27 36.95
      10 36.95
      744 36.95
      700 36.95
      30 36.95
      31 36.95
02/04/2025 14:07:26.673 360   37.00
      30 37.00
      45 37.00
      30 37.00
      360 37.00
      25 37.00
      30 37.00
      200 37.00
02/04/2025 14:07:20.940 350   37.01
      350 37.01
      350 37.01
02/04/2025 14:07:16.710 350   37.01
      350 37.01
      350 37.01
02/04/2025 14:07:13.470 350   37.01
      350 37.01
      350 37.01
02/04/2025 14:05:14.660 100   37.10
      100 37.10
      100 37.10
02/04/2025 14:04:05.482 122   37.14
      122 37.14
      122 37.14
02/04/2025 14:01:58.610 200   37.22
      200 37.22
      200 37.22
02/04/2025 14:01:44.262 150   37.24
      150 37.24
      150 37.24
02/04/2025 13:57:36.820 150   37.26
      150 37.26
      150 37.26
02/04/2025 13:53:53.809 3   37.31
      3 37.31
      3 37.31
02/04/2025 13:53:42.107 100   37.31
      100 37.31
      100 37.31
02/04/2025 13:39:49.494 200   37.16
      200 37.16
      200 37.16
02/04/2025 13:15:34.330 45   37.32
      45 37.32
      45 37.32
02/04/2025 13:04:30.189 200   37.30
      200 37.30
      200 37.30
02/04/2025 12:57:59.263 29   37.19
      29 37.19
      29 37.19
02/04/2025 12:55:43.143 30   37.17
      30 37.17
      30 37.17
02/04/2025 12:52:05.318 90   37.24
      90 37.24
      90 37.24
02/04/2025 12:47:59.272 100   37.25
      100 37.25
      100 37.25
02/04/2025 12:42:50.176 100   37.12
      100 37.12
      100 37.12
02/04/2025 12:33:43.661 100   37.16
      100 37.16
      100 37.16
02/04/2025 12:27:11.089 100   37.13
      100 37.13
      100 37.13
02/04/2025 12:26:49.336 25   37.15
      25 37.15
      25 37.15
02/04/2025 12:25:36.086 6   37.17
      6 37.17
      6 37.17
02/04/2025 12:12:28.693 50   37.13
      50 37.13
      50 37.13
02/04/2025 12:09:49.182 40   37.20
      40 37.20
      40 37.20
02/04/2025 12:09:34.116 200   37.20
      200 37.20
      200 37.20
02/04/2025 12:05:27.300 340   37.16
      340 37.16
      340 37.16
02/04/2025 12:01:51.742 27   37.35
      27 37.35
      27 37.35
02/04/2025 11:48:17.657 15   37.40
      15 37.40
      15 37.40
02/04/2025 11:40:57.707 100   37.46
      100 37.46
      100 37.46
02/04/2025 11:36:12.127 15   37.40
      15 37.40
      15 37.40
02/04/2025 11:34:28.088 40   37.39
      40 37.39
      40 37.39
02/04/2025 11:33:09.683 53   37.43
      53 37.43
      53 37.43
02/04/2025 11:31:18.441 2   37.38
      2 37.38
      2 37.38
02/04/2025 11:13:16.067 22   37.34
      22 37.34
      22 37.34
02/04/2025 11:11:53.553 25   37.37
      25 37.37
      25 37.37
02/04/2025 11:02:24.586 200   37.31
      200 37.31
      200 37.31
02/04/2025 11:01:26.195 25   37.30
      25 37.30
      25 37.30
02/04/2025 10:48:11.148 100   37.42
      100 37.42
      100 37.42
02/04/2025 10:42:08.952 50   37.40
      50 37.40
      50 37.40
02/04/2025 10:31:18.901 30   37.38
      30 37.38
      30 37.38
02/04/2025 10:29:33.428 50   37.45
      50 37.45
      50 37.45
02/04/2025 10:29:24.994 200   37.45
      200 37.45
      200 37.45
02/04/2025 10:26:47.480 12   37.40
      12 37.40
      12 37.40
02/04/2025 10:26:17.503 80   37.37
      80 37.37
      80 37.37
02/04/2025 10:24:36.169 20   37.33
      20 37.33
      20 37.33
02/04/2025 10:22:44.687 300   37.37
      300 37.37
      300 37.37
02/04/2025 10:22:36.571 200   37.37
      200 37.37
      200 37.37
02/04/2025 10:14:03.460 2   37.23
      2 37.23
      2 37.23
02/04/2025 10:13:28.730 300   37.23
      300 37.23
      300 37.23
02/04/2025 10:11:24.426 2   37.12
      2 37.12
      2 37.12
02/04/2025 10:10:34.712 10   37.13
      10 37.13
      10 37.13
02/04/2025 10:07:14.247 50   37.10
      50 37.10
      50 37.10
02/04/2025 10:07:05.376 43   37.11
      43 37.11
      43 37.11
02/04/2025 10:07:01.175 250   37.15
      250 37.15
      250 37.15
02/04/2025 10:06:59.581 200   37.20
      100 37.20
      100 37.20
      200 37.20
02/04/2025 10:06:44.334 200   37.20
      200 37.20
      200 37.20
02/04/2025 10:00:33.676 200   37.32
      200 37.32
      200 37.32
02/04/2025 09:49:28.455 50   37.39
      50 37.39
      50 37.39
02/04/2025 09:31:42.094 3   37.43
      3 37.43
      3 37.43
02/04/2025 09:31:21.395 2   37.44
      2 37.44
      2 37.44
02/04/2025 09:31:09.891 2   37.48
      2 37.48
      2 37.48
02/04/2025 09:24:05.630 170   37.45
      170 37.45
      170 37.45
02/04/2025 09:24:05.493 35   37.46
      35 37.46
      35 37.46
02/04/2025 09:24:02.159 48   37.50
      8 37.50
      40 37.50
      48 37.50
02/04/2025 09:24:01.403 300   37.50
      250 37.50
      300 37.50
      50 37.50
02/04/2025 09:24:01.367 25   37.50
      25 37.50
      25 37.50
02/04/2025 09:14:23.260 50   37.51
      50 37.51
      50 37.51
02/04/2025 09:09:22.097 15   37.53
      15 37.53
      15 37.53
02/04/2025 09:06:30.068 200   37.57
      22 37.57
      178 37.57
      200 37.57
02/04/2025 09:06:30.004 8   37.57
      8 37.57
      8 37.57
02/04/2025 09:06:29.932 20   37.65
      20 37.65
      20 37.65
02/04/2025 08:47:21.037 10   37.93
      10 37.93
      10 37.93
02/04/2025 08:42:10.732 50   37.93
      50 37.93
      50 37.93
02/04/2025 08:08:47.334 5   37.70
      5 37.70
      5 37.70
02/04/2025 08:00:44.177 11   38.00
      11 38.00
      11 38.00
02/04/2025 07:52:26.207 50   38.05
      50 38.05
      50 38.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)