Klöckner & Co SE

48

42

4.87

Date Time Volume Order Volume Price
21/11/2024 18:25:28.310 616   4.87
      616 4.87
      616 4.87
21/11/2024 18:16:22.318 3 400   4.88
      3 400 4.88
      100 4.88
      3 300 4.88
21/11/2024 18:16:16.009 700   4.885
      700 4.885
      700 4.885
21/11/2024 18:16:13.554 700   4.885
      700 4.885
      700 4.885
21/11/2024 18:15:41.744 200   4.89
      200 4.89
      200 4.89
21/11/2024 18:01:03.583 37   4.885
      37 4.885
      37 4.885
21/11/2024 18:00:31.092 963   4.895
      350 4.895
      963 4.895
      613 4.895
21/11/2024 17:47:10.470 100   4.94
      100 4.94
      100 4.94
21/11/2024 17:37:53.582 500   4.885
      500 4.885
      200 4.885
      300 4.885
21/11/2024 17:11:43.692 800   4.945
      300 4.945
      500 4.945
      800 4.945
21/11/2024 17:05:30.178 700   4.935
      700 4.935
      700 4.935
21/11/2024 17:05:29.138 1 100   4.935
      1 100 4.935
      1 100 4.935
21/11/2024 17:05:26.999 1 100   4.935
      1 100 4.935
      1 100 4.935
21/11/2024 17:05:11.689 1 100   4.935
      1 100 4.935
      1 100 4.935
21/11/2024 16:44:45.211 25   4.95
      25 4.95
      25 4.95
21/11/2024 16:38:52.382 1   4.94
      1 4.94
      1 4.94
21/11/2024 16:29:58.642 1 012   4.945
      1 012 4.945
      1 012 4.945
21/11/2024 16:27:42.315 85   4.95
      85 4.95
      85 4.95
21/11/2024 16:04:49.718 100   4.95
      100 4.95
      100 4.95
21/11/2024 15:48:44.860 250   4.94
      250 4.94
      250 4.94
21/11/2024 15:45:07.331 400   4.925
      400 4.925
      400 4.925
21/11/2024 15:45:02.205 1 300   4.93
      1 300 4.93
      1 300 4.93
21/11/2024 15:44:59.999 1 300   4.93
      1 300 4.93
      1 300 4.93
21/11/2024 15:43:13.649 100   4.945
      100 4.945
      100 4.945
21/11/2024 15:12:00.598 127   4.945
      127 4.945
      127 4.945
21/11/2024 15:06:13.832 500   4.97
      400 4.97
      100 4.97
      500 4.97
21/11/2024 14:29:58.149 700   4.945
      700 4.945
      700 4.945
21/11/2024 14:10:19.563 50   4.975
      50 4.975
      50 4.975
21/11/2024 13:53:10.744 100   4.955
      100 4.955
      100 4.955
21/11/2024 12:31:54.813 300   4.94
      300 4.94
      300 4.94
21/11/2024 11:36:55.827 8   4.935
      8 4.935
      8 4.935
21/11/2024 10:48:51.741 1 000   4.93
      1 000 4.93
      1 000 4.93
21/11/2024 10:48:46.502 1 300   4.935
      1 300 4.935
      1 300 4.935
21/11/2024 10:46:07.162 700   4.935
      700 4.935
      700 4.935
21/11/2024 10:22:52.118 1 000   4.935
      1 000 4.935
      1 000 4.935
21/11/2024 10:22:29.986 750   4.935
      750 4.935
      750 4.935
21/11/2024 09:24:50.916 250   4.995
      250 4.995
      250 4.995
21/11/2024 09:10:48.253 420   4.935
      420 4.935
      420 4.935
21/11/2024 09:10:15.025 360   4.935
      360 4.935
      360 4.935
21/11/2024 08:53:20.606 100   4.94
      100 4.94
      100 4.94
21/11/2024 08:29:53.996 1   4.98
      1 4.98
      1 4.98
21/11/2024 08:29:53.299 301   4.98
      300 4.98
      1 4.98
      301 4.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)