Klöckner & Co SE

99

77

7.54

Date Time Volume Order Volume Price
02/04/2025 14:46:51.339 500   7.54
      500 7.54
      500 7.54
02/04/2025 14:43:51.308 800   7.53
      800 7.53
      800 7.53
02/04/2025 14:43:44.809 7 350   7.55
      7 350 7.55
      7 350 7.55
02/04/2025 14:43:40.492 800   7.55
      800 7.55
      800 7.55
02/04/2025 14:43:37.622 800   7.55
      800 7.55
      800 7.55
02/04/2025 14:37:23.718 800   7.55
      800 7.55
      800 7.55
02/04/2025 14:09:28.530 500   7.55
      500 7.55
      500 7.55
02/04/2025 14:09:10.332 800   7.55
      800 7.55
      750 7.55
      50 7.55
02/04/2025 13:51:29.504 35   7.57
      35 7.57
      35 7.57
02/04/2025 13:47:06.444 303   7.59
      303 7.59
      303 7.59
02/04/2025 12:57:24.139 280   7.59
      280 7.59
      280 7.59
02/04/2025 12:54:26.128 100   7.60
      100 7.60
      100 7.60
02/04/2025 12:23:35.376 200   7.57
      200 7.57
      200 7.57
02/04/2025 12:11:18.235 250   7.57
      250 7.57
      250 7.57
02/04/2025 12:09:26.092 100   7.57
      100 7.57
      100 7.57
02/04/2025 11:36:56.033 800   7.63
      800 7.63
      800 7.63
02/04/2025 11:36:51.049 20   7.62
      20 7.62
      20 7.62
02/04/2025 11:36:50.864 600   7.62
      600 7.62
      600 7.62
02/04/2025 11:36:50.778 600   7.62
      600 7.62
      600 7.62
02/04/2025 11:36:50.642 600   7.62
      600 7.62
      600 7.62
02/04/2025 11:36:45.773 600   7.62
      600 7.62
      600 7.62
02/04/2025 11:36:45.629 600   7.62
      600 7.62
      600 7.62
02/04/2025 11:36:45.501 600   7.62
      600 7.62
      600 7.62
02/04/2025 11:36:45.340 600   7.62
      600 7.62
      600 7.62
02/04/2025 11:36:38.801 800   7.62
      800 7.62
      800 7.62
02/04/2025 11:34:37.593 800   7.60
      800 7.60
      800 7.60
02/04/2025 11:29:59.003 800   7.59
      800 7.59
      800 7.59
02/04/2025 11:09:23.485 100   7.58
      100 7.58
      100 7.58
02/04/2025 11:00:18.530 65   7.58
      65 7.58
      65 7.58
02/04/2025 10:58:16.220 200   7.56
      200 7.56
      200 7.56
02/04/2025 10:54:59.622 100   7.57
      100 7.57
      100 7.57
02/04/2025 10:45:23.610 100   7.60
      100 7.60
      100 7.60
02/04/2025 10:44:53.331 100   7.59
      100 7.59
      100 7.59
02/04/2025 10:37:23.741 800   7.60
      800 7.60
      800 7.60
02/04/2025 10:37:19.708 800   7.60
      800 7.60
      800 7.60
02/04/2025 10:37:03.576 700   7.60
      700 7.60
      700 7.60
02/04/2025 10:37:03.528 700   7.60
      700 7.60
      700 7.60
02/04/2025 10:37:02.684 100   7.59
      100 7.59
      100 7.59
02/04/2025 10:34:25.541 30   7.60
      30 7.60
      30 7.60
02/04/2025 10:24:16.004 700   7.59
      700 7.59
      700 7.59
02/04/2025 10:21:22.288 1 000   7.60
      1 000 7.60
      1 000 7.60
02/04/2025 10:16:32.417 500   7.59
      500 7.59
      500 7.59
02/04/2025 10:16:32.114 50   7.60
      50 7.60
      50 7.60
02/04/2025 10:13:40.391 100   7.61
      100 7.61
      100 7.61
02/04/2025 09:58:02.173 50   7.66
      50 7.66
      50 7.66
02/04/2025 09:50:35.597 500   7.70
      500 7.70
      100 7.70
      400 7.70
02/04/2025 09:47:27.235 200   7.71
      200 7.71
      200 7.71
02/04/2025 09:31:21.398 1   7.72
      1 7.72
      1 7.72
02/04/2025 09:14:57.154 26   7.74
      26 7.74
      26 7.74
02/04/2025 09:12:24.298 84   7.74
      84 7.74
      84 7.74
02/04/2025 09:12:10.167 600   7.74
      600 7.74
      600 7.74
02/04/2025 09:12:10.121 600   7.74
      600 7.74
      600 7.74
02/04/2025 09:12:10.082 500   7.77
      500 7.77
      500 7.77
02/04/2025 09:10:05.835 100   7.78
      100 7.78
      100 7.78
02/04/2025 09:08:12.104 150   7.80
      150 7.80
      150 7.80
02/04/2025 09:04:08.989 500   7.82
      500 7.82
      500 7.82
02/04/2025 08:54:53.503 100   7.80
      100 7.80
      65 7.80
      35 7.80
02/04/2025 08:49:15.899 250   7.84
      250 7.84
      250 7.84
02/04/2025 08:43:52.505 100   7.83
      100 7.83
      100 7.83
02/04/2025 08:43:38.283 650   7.85
      400 7.85
      650 7.85
      250 7.85
02/04/2025 08:40:43.065 2 300   7.82
      25 7.82
      740 7.82
      2 300 7.82
      1 535 7.82
02/04/2025 08:40:18.750 500   7.88
      500 7.88
      100 7.88
      400 7.88
02/04/2025 08:20:17.043 110   7.95
      100 7.95
      10 7.95
      110 7.95
02/04/2025 08:18:09.146 42   7.89
      42 7.89
      42 7.89
02/04/2025 08:18:09.112 500   7.89
      400 7.89
      500 7.89
      100 7.89
02/04/2025 08:17:58.637 500   7.95
      500 7.95
      250 7.95
      250 7.95
02/04/2025 08:00:30.397 294   7.98
      3 7.98
      294 7.98
      291 7.98
02/04/2025 08:00:29.403 660   7.98
      660 7.98
      400 7.98
      260 7.98
02/04/2025 08:00:26.814 379   7.93
      379 7.93
      379 7.93
02/04/2025 08:00:17.399 670   7.93
      270 7.93
      670 7.93
      400 7.93
02/04/2025 07:57:24.420 50   7.93
      50 7.93
      50 7.93
02/04/2025 07:46:20.178 380   7.83
      380 7.83
      380 7.83
02/04/2025 07:46:19.961 400   7.83
      400 7.83
      400 7.83
02/04/2025 07:46:17.618 400   7.83
      180 7.83
      400 7.83
      220 7.83
02/04/2025 07:46:11.090 400   7.87
      400 7.87
      400 7.87
02/04/2025 07:46:02.584 420   7.91
      420 7.91
      400 7.91
      20 7.91
02/04/2025 07:30:08.856 1 070   7.94
      330 7.94
      740 7.94
      770 7.94
      300 7.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)