Knorr-Bremse AG

16

16

82.90

Date Time Volume Order Volume Price
02/04/2025 20:55:48.506 12   82.90
      12 82.90
      12 82.90
02/04/2025 18:11:35.357 50   82.40
      50 82.40
      50 82.40
02/04/2025 14:53:24.085 50   82.20
      50 82.20
      50 82.20
02/04/2025 14:28:01.229 77   82.15
      77 82.15
      77 82.15
02/04/2025 14:02:01.951 18   82.15
      18 82.15
      18 82.15
02/04/2025 13:15:03.768 12   82.55
      12 82.55
      12 82.55
02/04/2025 13:14:46.454 77   82.40
      77 82.40
      77 82.40
02/04/2025 13:07:03.427 10   82.50
      10 82.50
      10 82.50
02/04/2025 12:36:40.895 1   82.60
      1 82.60
      1 82.60
02/04/2025 11:39:34.649 117   82.95
      117 82.95
      117 82.95
02/04/2025 11:22:44.629 5   82.70
      5 82.70
      5 82.70
02/04/2025 09:18:04.136 50   83.05
      50 83.05
      50 83.05
02/04/2025 09:08:58.187 14   82.95
      14 82.95
      14 82.95
02/04/2025 08:54:22.008 1   83.25
      1 83.25
      1 83.25
02/04/2025 08:00:07.138 10   83.45
      10 83.45
      10 83.45
02/04/2025 07:30:09.715 100   83.55
      50 83.55
      50 83.55
      100 83.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)