Knorr-Bremse AG

33

29

71.00

Date Time Volume Order Volume Price
31/05/2024 21:49:32.190 100   71.00
      100 71.00
      100 71.00
31/05/2024 21:49:07.295 100   70.95
      100 70.95
      100 70.95
31/05/2024 21:47:07.647 100   70.95
      100 70.95
      100 70.95
31/05/2024 21:45:11.784 100   70.95
      100 70.95
      100 70.95
31/05/2024 21:44:32.327 100   70.95
      100 70.95
      100 70.95
31/05/2024 21:00:25.561 100   70.60
      100 70.60
      100 70.60
31/05/2024 20:50:45.316 1   70.60
      1 70.60
      1 70.60
31/05/2024 19:30:05.838 1   70.95
      1 70.95
      1 70.95
31/05/2024 18:39:13.682 100   70.45
      70 70.45
      30 70.45
      100 70.45
31/05/2024 18:37:05.836 100   70.70
      100 70.70
      55 70.70
      45 70.70
31/05/2024 18:36:35.422 50   70.70
      50 70.70
      50 70.70
31/05/2024 18:35:32.938 58   70.75
      50 70.75
      58 70.75
      8 70.75
31/05/2024 18:31:35.572 58   70.70
      58 70.70
      58 70.70
31/05/2024 18:02:11.228 150   71.00
      150 71.00
      150 71.00
31/05/2024 17:49:04.663 55   70.55
      55 70.55
      55 70.55
31/05/2024 17:41:56.676 100   70.90
      100 70.90
      100 70.90
31/05/2024 17:40:15.488 36   70.25
      36 70.25
      36 70.25
31/05/2024 17:40:15.339 20   70.25
      10 70.25
      20 70.25
      10 70.25
31/05/2024 16:56:51.605 1   71.40
      1 71.40
      1 71.40
31/05/2024 16:14:45.278 25   71.45
      25 71.45
      25 71.45
31/05/2024 15:29:53.836 250   71.65
      250 71.65
      250 71.65
31/05/2024 15:14:17.673 10   71.60
      10 71.60
      10 71.60
31/05/2024 13:08:17.870 5   71.70
      5 71.70
      5 71.70
31/05/2024 12:21:40.873 20   71.55
      20 71.55
      20 71.55
31/05/2024 11:54:12.281 27   71.60
      27 71.60
      27 71.60
31/05/2024 11:15:50.306 25   71.50
      25 71.50
      25 71.50
31/05/2024 11:06:41.781 150   71.50
      150 71.50
      150 71.50
31/05/2024 09:43:55.452 50   71.50
      50 71.50
      50 71.50
31/05/2024 09:33:59.942 30   71.55
      30 71.55
      30 71.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)