Knorr-Bremse AG
- Information
- Last
- Buy
- Sell
33
29
71.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:49:32.190 | 100 | 71.00 | |
100 | 71.00 | |||
100 | 71.00 | |||
31/05/2024 | 21:49:07.295 | 100 | 70.95 | |
100 | 70.95 | |||
100 | 70.95 | |||
31/05/2024 | 21:47:07.647 | 100 | 70.95 | |
100 | 70.95 | |||
100 | 70.95 | |||
31/05/2024 | 21:45:11.784 | 100 | 70.95 | |
100 | 70.95 | |||
100 | 70.95 | |||
31/05/2024 | 21:44:32.327 | 100 | 70.95 | |
100 | 70.95 | |||
100 | 70.95 | |||
31/05/2024 | 21:00:25.561 | 100 | 70.60 | |
100 | 70.60 | |||
100 | 70.60 | |||
31/05/2024 | 20:50:45.316 | 1 | 70.60 | |
1 | 70.60 | |||
1 | 70.60 | |||
31/05/2024 | 19:30:05.838 | 1 | 70.95 | |
1 | 70.95 | |||
1 | 70.95 | |||
31/05/2024 | 18:39:13.682 | 100 | 70.45 | |
70 | 70.45 | |||
30 | 70.45 | |||
100 | 70.45 | |||
31/05/2024 | 18:37:05.836 | 100 | 70.70 | |
100 | 70.70 | |||
55 | 70.70 | |||
45 | 70.70 | |||
31/05/2024 | 18:36:35.422 | 50 | 70.70 | |
50 | 70.70 | |||
50 | 70.70 | |||
31/05/2024 | 18:35:32.938 | 58 | 70.75 | |
50 | 70.75 | |||
58 | 70.75 | |||
8 | 70.75 | |||
31/05/2024 | 18:31:35.572 | 58 | 70.70 | |
58 | 70.70 | |||
58 | 70.70 | |||
31/05/2024 | 18:02:11.228 | 150 | 71.00 | |
150 | 71.00 | |||
150 | 71.00 | |||
31/05/2024 | 17:49:04.663 | 55 | 70.55 | |
55 | 70.55 | |||
55 | 70.55 | |||
31/05/2024 | 17:41:56.676 | 100 | 70.90 | |
100 | 70.90 | |||
100 | 70.90 | |||
31/05/2024 | 17:40:15.488 | 36 | 70.25 | |
36 | 70.25 | |||
36 | 70.25 | |||
31/05/2024 | 17:40:15.339 | 20 | 70.25 | |
10 | 70.25 | |||
20 | 70.25 | |||
10 | 70.25 | |||
31/05/2024 | 16:56:51.605 | 1 | 71.40 | |
1 | 71.40 | |||
1 | 71.40 | |||
31/05/2024 | 16:14:45.278 | 25 | 71.45 | |
25 | 71.45 | |||
25 | 71.45 | |||
31/05/2024 | 15:29:53.836 | 250 | 71.65 | |
250 | 71.65 | |||
250 | 71.65 | |||
31/05/2024 | 15:14:17.673 | 10 | 71.60 | |
10 | 71.60 | |||
10 | 71.60 | |||
31/05/2024 | 13:08:17.870 | 5 | 71.70 | |
5 | 71.70 | |||
5 | 71.70 | |||
31/05/2024 | 12:21:40.873 | 20 | 71.55 | |
20 | 71.55 | |||
20 | 71.55 | |||
31/05/2024 | 11:54:12.281 | 27 | 71.60 | |
27 | 71.60 | |||
27 | 71.60 | |||
31/05/2024 | 11:15:50.306 | 25 | 71.50 | |
25 | 71.50 | |||
25 | 71.50 | |||
31/05/2024 | 11:06:41.781 | 150 | 71.50 | |
150 | 71.50 | |||
150 | 71.50 | |||
31/05/2024 | 09:43:55.452 | 50 | 71.50 | |
50 | 71.50 | |||
50 | 71.50 | |||
31/05/2024 | 09:33:59.942 | 30 | 71.55 | |
30 | 71.55 | |||
30 | 71.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00