Knorr-Bremse AG

43

38

73.85

Date Time Volume Order Volume Price
15/07/2024 21:40:26.943 1   73.85
      1 73.85
      1 73.85
15/07/2024 19:36:06.911 30   73.10
      30 73.10
      30 73.10
15/07/2024 19:01:41.303 70   73.10
      50 73.10
      20 73.10
      70 73.10
15/07/2024 18:08:14.534 10   73.90
      10 73.90
      10 73.90
15/07/2024 17:43:28.687 20   73.35
      20 73.35
      20 73.35
15/07/2024 15:48:06.481 1   73.15
      1 73.15
      1 73.15
15/07/2024 15:38:22.886 8   73.25
      8 73.25
      8 73.25
15/07/2024 15:10:01.940 16   73.75
      16 73.75
      16 73.75
15/07/2024 14:57:28.836 37   73.85
      37 73.85
      37 73.85
15/07/2024 14:43:30.128 27   74.00
      27 74.00
      27 74.00
15/07/2024 14:01:10.799 1   73.60
      1 73.60
      1 73.60
15/07/2024 13:02:35.943 300   73.85
      300 73.85
      300 73.85
15/07/2024 11:46:47.224 100   74.05
      100 74.05
      100 74.05
15/07/2024 11:46:07.873 47   73.95
      47 73.95
      47 73.95
15/07/2024 11:46:06.863 300   73.95
      300 73.95
      300 73.95
15/07/2024 11:39:12.021 50   74.10
      50 74.10
      50 74.10
15/07/2024 11:39:03.662 250   74.10
      250 74.10
      250 74.10
15/07/2024 11:32:59.778 1   74.10
      1 74.10
      1 74.10
15/07/2024 11:24:34.518 24   74.05
      24 74.05
      24 74.05
15/07/2024 11:22:38.354 400   74.10
      400 74.10
      400 74.10
15/07/2024 11:22:28.533 100   74.10
      100 74.10
      100 74.10
15/07/2024 11:22:17.370 270   74.00
      20 74.00
      90 74.00
      60 74.00
      70 74.00
      270 74.00
      30 74.00
15/07/2024 11:18:43.744 100   73.90
      100 73.90
      100 73.90
15/07/2024 11:17:43.686 150   73.95
      150 73.95
      150 73.95
15/07/2024 11:04:02.475 60   73.75
      60 73.75
      60 73.75
15/07/2024 10:51:52.789 35   73.70
      35 73.70
      35 73.70
15/07/2024 10:51:40.058 100   73.65
      100 73.65
      100 73.65
15/07/2024 10:49:50.516 100   73.65
      100 73.65
      100 73.65
15/07/2024 10:15:58.789 285   73.70
      285 73.70
      285 73.70
15/07/2024 10:15:23.521 150   73.70
      150 73.70
      150 73.70
15/07/2024 10:14:43.287 165   73.70
      165 73.70
      150 73.70
      15 73.70
15/07/2024 10:01:15.462 15   73.50
      15 73.50
      15 73.50
15/07/2024 09:33:07.681 10   73.25
      10 73.25
      10 73.25
15/07/2024 09:30:33.355 1   73.45
      1 73.45
      1 73.45
15/07/2024 09:30:23.399 11   73.45
      11 73.45
      11 73.45
15/07/2024 08:13:48.645 3   72.85
      3 72.85
      3 72.85
15/07/2024 08:00:38.194 1   72.90
      1 72.90
      1 72.90
15/07/2024 08:00:10.102 12   72.90
      12 72.90
      12 72.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)