Knorr-Bremse AG
- Information
- Last
- Buy
- Sell
43
38
73.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:40:26.943 | 1 | 73.85 | |
1 | 73.85 | |||
1 | 73.85 | |||
15/07/2024 | 19:36:06.911 | 30 | 73.10 | |
30 | 73.10 | |||
30 | 73.10 | |||
15/07/2024 | 19:01:41.303 | 70 | 73.10 | |
50 | 73.10 | |||
20 | 73.10 | |||
70 | 73.10 | |||
15/07/2024 | 18:08:14.534 | 10 | 73.90 | |
10 | 73.90 | |||
10 | 73.90 | |||
15/07/2024 | 17:43:28.687 | 20 | 73.35 | |
20 | 73.35 | |||
20 | 73.35 | |||
15/07/2024 | 15:48:06.481 | 1 | 73.15 | |
1 | 73.15 | |||
1 | 73.15 | |||
15/07/2024 | 15:38:22.886 | 8 | 73.25 | |
8 | 73.25 | |||
8 | 73.25 | |||
15/07/2024 | 15:10:01.940 | 16 | 73.75 | |
16 | 73.75 | |||
16 | 73.75 | |||
15/07/2024 | 14:57:28.836 | 37 | 73.85 | |
37 | 73.85 | |||
37 | 73.85 | |||
15/07/2024 | 14:43:30.128 | 27 | 74.00 | |
27 | 74.00 | |||
27 | 74.00 | |||
15/07/2024 | 14:01:10.799 | 1 | 73.60 | |
1 | 73.60 | |||
1 | 73.60 | |||
15/07/2024 | 13:02:35.943 | 300 | 73.85 | |
300 | 73.85 | |||
300 | 73.85 | |||
15/07/2024 | 11:46:47.224 | 100 | 74.05 | |
100 | 74.05 | |||
100 | 74.05 | |||
15/07/2024 | 11:46:07.873 | 47 | 73.95 | |
47 | 73.95 | |||
47 | 73.95 | |||
15/07/2024 | 11:46:06.863 | 300 | 73.95 | |
300 | 73.95 | |||
300 | 73.95 | |||
15/07/2024 | 11:39:12.021 | 50 | 74.10 | |
50 | 74.10 | |||
50 | 74.10 | |||
15/07/2024 | 11:39:03.662 | 250 | 74.10 | |
250 | 74.10 | |||
250 | 74.10 | |||
15/07/2024 | 11:32:59.778 | 1 | 74.10 | |
1 | 74.10 | |||
1 | 74.10 | |||
15/07/2024 | 11:24:34.518 | 24 | 74.05 | |
24 | 74.05 | |||
24 | 74.05 | |||
15/07/2024 | 11:22:38.354 | 400 | 74.10 | |
400 | 74.10 | |||
400 | 74.10 | |||
15/07/2024 | 11:22:28.533 | 100 | 74.10 | |
100 | 74.10 | |||
100 | 74.10 | |||
15/07/2024 | 11:22:17.370 | 270 | 74.00 | |
20 | 74.00 | |||
90 | 74.00 | |||
60 | 74.00 | |||
70 | 74.00 | |||
270 | 74.00 | |||
30 | 74.00 | |||
15/07/2024 | 11:18:43.744 | 100 | 73.90 | |
100 | 73.90 | |||
100 | 73.90 | |||
15/07/2024 | 11:17:43.686 | 150 | 73.95 | |
150 | 73.95 | |||
150 | 73.95 | |||
15/07/2024 | 11:04:02.475 | 60 | 73.75 | |
60 | 73.75 | |||
60 | 73.75 | |||
15/07/2024 | 10:51:52.789 | 35 | 73.70 | |
35 | 73.70 | |||
35 | 73.70 | |||
15/07/2024 | 10:51:40.058 | 100 | 73.65 | |
100 | 73.65 | |||
100 | 73.65 | |||
15/07/2024 | 10:49:50.516 | 100 | 73.65 | |
100 | 73.65 | |||
100 | 73.65 | |||
15/07/2024 | 10:15:58.789 | 285 | 73.70 | |
285 | 73.70 | |||
285 | 73.70 | |||
15/07/2024 | 10:15:23.521 | 150 | 73.70 | |
150 | 73.70 | |||
150 | 73.70 | |||
15/07/2024 | 10:14:43.287 | 165 | 73.70 | |
165 | 73.70 | |||
150 | 73.70 | |||
15 | 73.70 | |||
15/07/2024 | 10:01:15.462 | 15 | 73.50 | |
15 | 73.50 | |||
15 | 73.50 | |||
15/07/2024 | 09:33:07.681 | 10 | 73.25 | |
10 | 73.25 | |||
10 | 73.25 | |||
15/07/2024 | 09:30:33.355 | 1 | 73.45 | |
1 | 73.45 | |||
1 | 73.45 | |||
15/07/2024 | 09:30:23.399 | 11 | 73.45 | |
11 | 73.45 | |||
11 | 73.45 | |||
15/07/2024 | 08:13:48.645 | 3 | 72.85 | |
3 | 72.85 | |||
3 | 72.85 | |||
15/07/2024 | 08:00:38.194 | 1 | 72.90 | |
1 | 72.90 | |||
1 | 72.90 | |||
15/07/2024 | 08:00:10.102 | 12 | 72.90 | |
12 | 72.90 | |||
12 | 72.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00