JOST Werke SE

21

22

50.40

Date Time Volume Order Volume Price
02/04/2025 14:50:36.139 100   50.40
      100 50.40
      100 50.40
02/04/2025 14:30:53.561 1 250   50.50
      1 250 50.50
      1 250 50.50
02/04/2025 13:30:21.402 150   50.50
      150 50.50
      150 50.50
02/04/2025 13:29:58.192 150   50.50
      150 50.50
      150 50.50
02/04/2025 13:20:19.267 150   50.50
      150 50.50
      150 50.50
02/04/2025 13:19:54.976 150   50.50
      150 50.50
      150 50.50
02/04/2025 13:19:33.735 150   50.50
      150 50.50
      150 50.50
02/04/2025 13:08:04.934 25   50.50
      25 50.50
      25 50.50
02/04/2025 12:42:36.673 10   50.50
      10 50.50
      10 50.50
02/04/2025 12:38:20.391 120   50.50
      120 50.50
      120 50.50
02/04/2025 12:36:55.317 19   50.40
      19 50.40
      19 50.40
02/04/2025 12:33:24.469 40   50.40
      40 50.40
      40 50.40
02/04/2025 11:32:41.987 3   50.60
      3 50.60
      3 50.60
02/04/2025 11:32:24.061 1   50.70
      1 50.70
      1 50.70
02/04/2025 11:00:49.811 30   50.60
      30 50.60
      30 50.60
02/04/2025 10:25:17.911 100   50.60
      100 50.60
      100 50.60
02/04/2025 10:06:43.431 20   50.60
      20 50.60
      20 50.60
02/04/2025 10:06:26.424 120   51.00
      120 51.00
      120 51.00
02/04/2025 09:36:59.004 150   51.40
      150 51.40
      150 51.40
02/04/2025 09:27:47.322 35   51.50
      35 51.50
      35 51.50
02/04/2025 09:27:21.116 150   51.60
      150 51.60
      150 51.60
02/04/2025 07:30:10.455 200   51.20
      200 51.20
      200 51.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)