JOST Werke SE

10

10

41.65

Date Time Volume Order Volume Price
21/11/2024 16:15:31.651 150   41.65
      150 41.65
      150 41.65
21/11/2024 16:15:18.501 150   41.65
      150 41.65
      150 41.65
21/11/2024 14:29:58.785 150   41.55
      150 41.55
      150 41.55
21/11/2024 13:56:11.361 50   41.45
      50 41.45
      50 41.45
21/11/2024 12:50:24.468 350   41.30
      350 41.30
      350 41.30
21/11/2024 12:50:10.163 150   41.35
      150 41.35
      150 41.35
21/11/2024 12:30:03.328 100   41.35
      100 41.35
      100 41.35
21/11/2024 09:35:27.297 100   41.25
      100 41.25
      100 41.25
21/11/2024 09:29:58.136 122   41.25
      122 41.25
      122 41.25
21/11/2024 09:24:25.983 100   41.30
      100 41.30
      100 41.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)