flatexDEGIRO AG

109

88

13.245

Date Time Volume Order Volume Price
21/11/2024 14:30:54.485 1   13.245
      1 13.245
      1 13.245
21/11/2024 14:27:19.311 2   13.215
      2 13.215
      2 13.215
21/11/2024 14:27:19.266 4   13.22
      4 13.22
      4 13.22
21/11/2024 14:24:46.866 1   13.24
      1 13.24
      1 13.24
21/11/2024 14:24:46.806 1   13.245
      1 13.245
      1 13.245
21/11/2024 14:17:14.525 1   13.25
      1 13.25
      1 13.25
21/11/2024 14:15:10.831 240   13.23
      240 13.23
      240 13.23
21/11/2024 14:15:10.644 2   13.22
      2 13.22
      2 13.22
21/11/2024 14:11:47.523 242   13.22
      1 13.22
      242 13.22
      1 13.22
      240 13.22
21/11/2024 14:08:19.855 101   13.23
      1 13.23
      101 13.23
      100 13.23
21/11/2024 13:57:23.785 160   13.235
      160 13.235
      160 13.235
21/11/2024 13:53:30.575 1   13.235
      1 13.235
      1 13.235
21/11/2024 13:52:48.130 1   13.24
      1 13.24
      1 13.24
21/11/2024 13:23:38.907 2   13.25
      2 13.25
      2 13.25
21/11/2024 13:17:50.000 240   13.245
      240 13.245
      240 13.245
21/11/2024 13:08:41.740 70   13.275
      70 13.275
      70 13.275
21/11/2024 13:07:26.606 4   13.275
      4 13.275
      4 13.275
21/11/2024 13:05:53.328 400   13.275
      400 13.275
      400 13.275
21/11/2024 13:04:19.930 4   13.255
      4 13.255
      4 13.255
21/11/2024 12:38:35.686 112   13.245
      112 13.245
      112 13.245
21/11/2024 12:35:32.275 80   13.255
      80 13.255
      80 13.255
21/11/2024 12:23:09.298 160   13.27
      160 13.27
      160 13.27
21/11/2024 12:23:03.262 240   13.275
      240 13.275
      240 13.275
21/11/2024 12:22:53.868 21   13.27
      21 13.27
      21 13.27
21/11/2024 12:22:38.818 20   13.25
      20 13.25
      20 13.25
21/11/2024 12:22:38.787 22   13.245
      22 13.245
      22 13.245
21/11/2024 12:10:06.975 120   13.245
      120 13.245
      120 13.245
21/11/2024 12:09:43.613 240   13.22
      240 13.22
      240 13.22
21/11/2024 12:08:51.002 80   13.22
      80 13.22
      80 13.22
21/11/2024 12:07:25.589 20   13.21
      20 13.21
      20 13.21
21/11/2024 12:04:16.413 100   13.215
      100 13.215
      100 13.215
21/11/2024 12:02:27.358 4   13.215
      4 13.215
      4 13.215
21/11/2024 11:57:43.447 8   13.185
      8 13.185
      4 13.185
      3 13.185
      1 13.185
21/11/2024 11:53:23.133 50   13.205
      50 13.205
      50 13.205
21/11/2024 11:52:21.638 4   13.205
      4 13.205
      4 13.205
21/11/2024 11:51:15.804 9   13.195
      9 13.195
      9 13.195
21/11/2024 11:46:18.737 1   13.195
      1 13.195
      1 13.195
21/11/2024 11:29:41.289 5   13.18
      3 13.18
      2 13.18
      5 13.18
21/11/2024 11:23:14.549 3   13.185
      1 13.185
      1 13.185
      3 13.185
      1 13.185
21/11/2024 11:23:14.414 101   13.19
      100 13.19
      1 13.19
      101 13.19
21/11/2024 11:07:47.901 3   13.20
      3 13.20
      3 13.20
21/11/2024 11:05:25.275 1   13.195
      1 13.195
      1 13.195
21/11/2024 11:01:37.065 65   13.215
      65 13.215
      65 13.215
21/11/2024 11:00:19.099 200   13.21
      20 13.21
      180 13.21
      200 13.21
21/11/2024 10:50:53.851 1   13.185
      1 13.185
      1 13.185
21/11/2024 10:48:38.354 1   13.19
      1 13.19
      1 13.19
21/11/2024 10:47:35.961 1   13.21
      1 13.21
      1 13.21
21/11/2024 10:46:15.133 1   13.195
      1 13.195
      1 13.195
21/11/2024 10:43:30.632 8   13.18
      8 13.18
      8 13.18
21/11/2024 10:42:24.911 240   13.15
      240 13.15
      240 13.15
21/11/2024 10:37:38.431 216   13.135
      216 13.135
      216 13.135
21/11/2024 10:37:20.634 240   13.135
      240 13.135
      240 13.135
21/11/2024 10:35:25.630 50   13.15
      25 13.15
      25 13.15
      50 13.15
21/11/2024 10:34:42.700 40   13.165
      40 13.165
      40 13.165
21/11/2024 10:28:57.831 50   13.16
      50 13.16
      50 13.16
21/11/2024 10:22:46.358 213   13.16
      213 13.16
      213 13.16
21/11/2024 10:22:46.263 70   13.16
      10 13.16
      70 13.16
      60 13.16
21/11/2024 10:21:48.394 21   13.18
      1 13.18
      21 13.18
      20 13.18
21/11/2024 10:19:28.816 250   13.20
      250 13.20
      250 13.20
21/11/2024 10:19:25.459 26   13.20
      25 13.20
      26 13.20
      1 13.20
21/11/2024 10:09:49.236 240   13.235
      240 13.235
      240 13.235
21/11/2024 10:06:17.099 100   13.24
      100 13.24
      100 13.24
21/11/2024 10:01:16.716 240   13.21
      240 13.21
      240 13.21
21/11/2024 10:00:36.914 1   13.22
      1 13.22
      1 13.22
21/11/2024 10:00:33.516 1   13.23
      1 13.23
      1 13.23
21/11/2024 10:00:33.453 1   13.235
      1 13.235
      1 13.235
21/11/2024 09:59:15.870 240   13.235
      240 13.235
      240 13.235
21/11/2024 09:58:03.612 1   13.245
      1 13.245
      1 13.245
21/11/2024 09:57:00.139 130   13.245
      130 13.245
      130 13.245
21/11/2024 09:52:20.280 260   13.245
      260 13.245
      260 13.245
21/11/2024 09:50:24.505 211   13.25
      211 13.25
      211 13.25
21/11/2024 09:50:15.039 21   13.25
      21 13.25
      1 13.25
      20 13.25
21/11/2024 09:43:53.887 200   13.205
      200 13.205
      200 13.205
21/11/2024 09:39:11.692 1   13.20
      1 13.20
      1 13.20
21/11/2024 09:27:13.713 125   13.20
      100 13.20
      125 13.20
      25 13.20
21/11/2024 09:26:50.017 34   13.205
      1 13.205
      33 13.205
      34 13.205
21/11/2024 09:24:58.039 2   13.23
      2 13.23
      2 13.23
21/11/2024 09:23:41.343 25   13.235
      25 13.235
      25 13.235
21/11/2024 09:22:41.685 125   13.25
      125 13.25
      100 13.25
      25 13.25
21/11/2024 09:15:53.126 20   13.28
      20 13.28
      20 13.28
21/11/2024 09:12:03.417 12   13.285
      12 13.285
      12 13.285
21/11/2024 09:12:03.289 175   13.30
      25 13.30
      50 13.30
      175 13.30
      100 13.30
21/11/2024 09:09:02.731 298   13.31
      298 13.31
      298 13.31
21/11/2024 09:08:47.281 190   13.31
      190 13.31
      190 13.31
21/11/2024 09:08:47.153 260   13.31
      260 13.31
      260 13.31
21/11/2024 09:08:05.910 72   13.305
      72 13.305
      72 13.305
21/11/2024 08:27:07.263 300   13.40
      300 13.40
      300 13.40
21/11/2024 08:00:06.055 5   13.405
      5 13.405
      5 13.405
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)