Deka MSCI World C.Ch.ESG U.ETF

30

31

34.46

Date Time Volume Order Volume Price
01/07/2025 21:41:34.622 3   34.46
      3 34.46
      3 34.46
01/07/2025 21:08:46.000 30   34.565
      30 34.565
      30 34.565
01/07/2025 19:52:30.439 3   34.50
      3 34.50
      3 34.50
01/07/2025 19:52:07.682 1   34.595
      1 34.595
      1 34.595
01/07/2025 18:19:07.369 7   34.58
      7 34.58
      7 34.58
01/07/2025 17:49:41.413 870   34.51
      870 34.51
      870 34.51
01/07/2025 16:14:10.223 87   34.53
      87 34.53
      87 34.53
01/07/2025 16:06:51.329 7 553   34.525
      7 553 34.525
      7 553 34.525
01/07/2025 16:06:33.727 4 500   34.515
      4 500 34.515
      4 500 34.515
01/07/2025 15:47:47.213 1   34.44
      1 34.44
      1 34.44
01/07/2025 15:38:00.479 64   34.40
      64 34.40
      64 34.40
01/07/2025 14:34:19.992 10   34.355
      10 34.355
      10 34.355
01/07/2025 13:08:52.516 34   34.425
      34 34.425
      34 34.425
01/07/2025 13:01:23.801 10   34.425
      10 34.425
      10 34.425
01/07/2025 13:01:23.079 6   34.43
      6 34.43
      6 34.43
01/07/2025 12:33:41.957 581   34.415
      581 34.415
      581 34.415
01/07/2025 12:06:49.537 17 384   34.43
      17 384 34.43
      17 384 34.43
01/07/2025 11:59:02.757 129   34.405
      129 34.405
      129 34.405
01/07/2025 11:56:36.855 30   34.395
      30 34.395
      30 34.395
01/07/2025 11:56:10.477 145   34.40
      145 34.40
      145 34.40
01/07/2025 11:51:59.765 20   34.375
      20 34.375
      20 34.375
01/07/2025 11:48:56.079 300   34.375
      300 34.375
      300 34.375
01/07/2025 11:34:44.601 500   34.37
      500 34.37
      500 34.37
01/07/2025 11:28:52.856 145   34.415
      145 34.415
      145 34.415
01/07/2025 11:00:09.764 1   34.46
      1 34.46
      1 34.46
01/07/2025 09:30:24.489 1   34.51
      1 34.51
      1 34.51
01/07/2025 09:30:13.116 148   34.505
      148 34.505
      148 34.505
01/07/2025 09:04:09.797 720   34.735
      720 34.735
      720 34.735
01/07/2025 07:43:16.668 649   34.57
      649 34.57
      649 34.57
01/07/2025 07:38:44.335 745   34.57
      745 34.57
      745 34.57
01/07/2025 07:31:36.031 4   34.57
      4 34.57
      4 34.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM