Tradegate Exchange

Deka MSCI World C.Ch.ESG U.ETF

39.14

Date	Time	Volume	Order Volume	Price
23/12/2025	17:06:26.998	1 500		39.14
			1 500	39.14
			1 500	39.14
23/12/2025	16:23:55.520	127		39.09
			127	39.09
			127	39.09
23/12/2025	16:11:17.847	2		39.055
			2	39.055
			2	39.055
23/12/2025	16:02:51.637	255		39.055
			255	39.055
			255	39.055
23/12/2025	15:37:37.270	89		39.13
			89	39.13
			89	39.13
23/12/2025	15:31:15.649	102		39.14
			102	39.14
			102	39.14
23/12/2025	14:55:53.399	31		39.065
			31	39.065
			31	39.065
23/12/2025	14:13:35.400	7		39.10
			7	39.10
			7	39.10
23/12/2025	13:58:24.671	15		39.09
			15	39.09
			15	39.09
23/12/2025	13:39:04.840	1		39.06
			1	39.06
			1	39.06
23/12/2025	13:38:45.822	1		39.015
			1	39.015
			1	39.015
23/12/2025	12:58:49.839	5		39.08
			5	39.08
			5	39.08
23/12/2025	12:31:16.451	256		39.025
			256	39.025
			256	39.025
23/12/2025	12:30:46.269	6		39.045
			6	39.045
			6	39.045
23/12/2025	12:02:21.138	86		39.035
			86	39.035
			86	39.035
23/12/2025	11:56:08.946	3		39.055
			3	39.055
			3	39.055
23/12/2025	11:49:24.941	65		39.055
			65	39.055
			65	39.055
23/12/2025	11:32:03.339	260		39.07
			260	39.07
			260	39.07
23/12/2025	10:22:24.223	43		39.10
			43	39.10
			43	39.10
23/12/2025	10:18:29.783	1 500		39.04
			1 500	39.04
			1 500	39.04
23/12/2025	09:57:57.809	6		39.045
			6	39.045
			6	39.045
23/12/2025	09:41:15.734	64		39.06
			64	39.06
			64	39.06
23/12/2025	09:38:07.911	2		39.035
			2	39.035
			2	39.035
23/12/2025	09:30:07.772	33		39.07
			33	39.07
			33	39.07
23/12/2025	09:10:56.106	200		39.06
			200	39.06
			200	39.06
23/12/2025	08:36:26.857	19		38.945
			19	38.945
			19	38.945
23/12/2025	07:38:33.472	30		39.16
			30	39.16
			30	39.16
23/12/2025	07:32:06.655	5		39.16
			5	39.16
			5	39.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)