Deka MSCI World C.Ch.ESG U.ETF

20

20

36.905

Date Time Volume Order Volume Price
17/09/2025 21:42:51.494 4   36.905
      4 36.905
      4 36.905
17/09/2025 21:21:32.997 1   36.885
      1 36.885
      1 36.885
17/09/2025 20:08:58.037 733   36.96
      733 36.96
      733 36.96
17/09/2025 20:05:13.241 58   37.175
      58 37.175
      58 37.175
17/09/2025 18:32:22.526 410   36.86
      410 36.86
      410 36.86
17/09/2025 18:17:30.332 1   37.005
      1 37.005
      1 37.005
17/09/2025 17:38:46.906 30   37.01
      30 37.01
      30 37.01
17/09/2025 16:36:57.849 810   36.95
      810 36.95
      810 36.95
17/09/2025 15:19:42.722 54   37.025
      54 37.025
      54 37.025
17/09/2025 14:46:44.631 350   37.03
      350 37.03
      350 37.03
17/09/2025 14:45:58.386 21   37.035
      21 37.035
      21 37.035
17/09/2025 14:27:19.825 540   37.05
      540 37.05
      540 37.05
17/09/2025 14:09:40.848 22   37.00
      22 37.00
      22 37.00
17/09/2025 14:08:54.599 405   37.02
      405 37.02
      405 37.02
17/09/2025 12:15:09.813 135   37.035
      135 37.035
      135 37.035
17/09/2025 12:10:11.011 135   37.03
      135 37.03
      135 37.03
17/09/2025 09:43:26.386 13   37.065
      13 37.065
      13 37.065
17/09/2025 09:03:24.090 822   37.095
      822 37.095
      822 37.095
17/09/2025 07:39:33.051 30   36.945
      30 36.945
      30 36.945
17/09/2025 07:35:30.826 58   37.08
      1 37.08
      57 37.08
      58 37.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM