Deka MSCI World C.Ch.ESG U.ETF

14

13

34.095

Date Time Volume Order Volume Price
16/07/2024 12:04:11.023 875   34.095
      875 34.095
      875 34.095
16/07/2024 12:03:10.984 12   34.12
      12 34.12
      12 34.12
16/07/2024 11:45:26.082 300   34.11
      300 34.11
      300 34.11
16/07/2024 11:36:28.938 580   34.11
      580 34.11
      580 34.11
16/07/2024 11:26:12.497 250   34.11
      250 34.11
      250 34.11
16/07/2024 10:50:11.181 2   34.05
      2 34.05
      2 34.05
16/07/2024 10:12:13.443 58   34.05
      58 34.05
      58 34.05
16/07/2024 09:48:29.697 146   34.125
      146 34.125
      146 34.125
16/07/2024 09:30:27.727 1   34.095
      1 34.095
      1 34.095
16/07/2024 09:04:13.067 100   34.05
      100 34.05
      100 34.05
16/07/2024 09:04:12.982 25   33.975
      23 33.975
      2 33.975
      25 33.975
16/07/2024 08:04:50.851 75   34.015
      75 34.015
      75 34.015
16/07/2024 08:04:50.614 1   34.265
      1 34.265
      1 34.265
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM