Deka MSCI World C.Ch.ESG U.ETF

34

34

36.765

Date Time Volume Order Volume Price
21/11/2024 21:50:18.068 3   36.765
      3 36.765
      3 36.765
21/11/2024 21:09:26.652 66   36.81
      66 36.81
      66 36.81
21/11/2024 19:49:42.851 1   36.77
      1 36.77
      1 36.77
21/11/2024 19:26:04.574 10   36.775
      10 36.775
      10 36.775
21/11/2024 19:07:07.304 3   36.755
      3 36.755
      3 36.755
21/11/2024 18:30:53.750 5   36.69
      5 36.69
      5 36.69
21/11/2024 18:10:48.483 1 000   36.615
      1 000 36.615
      1 000 36.615
21/11/2024 17:51:33.582 274   36.60
      274 36.60
      274 36.60
21/11/2024 17:46:54.924 824   36.52
      824 36.52
      824 36.52
21/11/2024 17:17:13.132 554   36.415
      554 36.415
      554 36.415
21/11/2024 16:53:36.602 150   36.26
      150 36.26
      150 36.26
21/11/2024 16:46:08.980 192   36.165
      192 36.165
      192 36.165
21/11/2024 16:17:36.268 100   36.255
      100 36.255
      100 36.255
21/11/2024 15:04:42.065 3   36.335
      3 36.335
      3 36.335
21/11/2024 14:20:21.683 330   36.34
      330 36.34
      330 36.34
21/11/2024 12:44:26.491 27   36.245
      27 36.245
      27 36.245
21/11/2024 12:44:16.427 3   36.235
      3 36.235
      3 36.235
21/11/2024 12:25:39.244 330   36.21
      330 36.21
      330 36.21
21/11/2024 12:21:17.309 2   36.20
      2 36.20
      2 36.20
21/11/2024 12:07:43.485 69   36.17
      69 36.17
      69 36.17
21/11/2024 11:50:31.753 15   36.10
      15 36.10
      15 36.10
21/11/2024 11:01:49.214 693   36.10
      693 36.10
      693 36.10
21/11/2024 10:56:23.629 937   36.075
      937 36.075
      937 36.075
21/11/2024 10:31:58.199 526   36.05
      526 36.05
      526 36.05
21/11/2024 10:12:20.659 27   36.04
      27 36.04
      27 36.04
21/11/2024 10:06:52.534 14   36.05
      14 36.05
      14 36.05
21/11/2024 09:27:29.397 15   36.08
      15 36.08
      15 36.08
21/11/2024 09:26:22.400 55   36.085
      55 36.085
      55 36.085
21/11/2024 09:24:16.935 13   36.095
      13 36.095
      13 36.095
21/11/2024 09:21:41.238 9   36.10
      9 36.10
      9 36.10
21/11/2024 09:06:51.578 41   36.19
      41 36.19
      41 36.19
21/11/2024 09:04:08.471 4   36.345
      4 36.345
      4 36.345
21/11/2024 08:29:26.502 13   36.00
      13 36.00
      13 36.00
21/11/2024 08:01:43.643 4   36.095
      1 36.095
      4 36.095
      3 36.095
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM