Deka MSCI World C.Ch.ESG U.ETF

13

14

38.795

Date Time Volume Order Volume Price
24/10/2025 12:24:45.820 300   38.795
      300 38.795
      300 38.795
24/10/2025 10:15:40.586 1   38.68
      1 38.68
      1 38.68
24/10/2025 10:03:44.688 770   38.73
      770 38.73
      770 38.73
24/10/2025 09:44:59.209 192   38.72
      192 38.72
      192 38.72
24/10/2025 09:39:03.485 130   38.72
      130 38.72
      130 38.72
24/10/2025 09:37:43.445 16   38.72
      16 38.72
      16 38.72
24/10/2025 09:29:53.192 55   38.745
      55 38.745
      55 38.745
24/10/2025 09:12:22.414 257   38.795
      257 38.795
      257 38.795
24/10/2025 09:08:51.091 25   38.75
      25 38.75
      25 38.75
24/10/2025 09:08:50.649 21   38.805
      21 38.805
      21 38.805
24/10/2025 08:39:28.170 809   38.71
      809 38.71
      809 38.71
24/10/2025 08:38:38.176 1 000   38.71
      1 000 38.71
      1 000 38.71
24/10/2025 08:36:51.381 77   38.855
      77 38.855
      77 38.855
24/10/2025 07:40:40.868 1   38.685
      1 38.685
      1 38.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM