Deka MSCI World C.Ch.ESG U.ETF

20

20

38.245

Date Time Volume Order Volume Price
17/12/2025 21:29:55.878 689   38.245
      689 38.245
      689 38.245
17/12/2025 21:29:22.748 1 000   38.245
      1 000 38.245
      1 000 38.245
17/12/2025 20:23:28.951 34   38.215
      34 38.215
      34 38.215
17/12/2025 19:20:47.344 130   38.385
      130 38.385
      130 38.385
17/12/2025 18:26:12.231 25   38.445
      25 38.445
      25 38.445
17/12/2025 16:36:39.383 490   38.60
      490 38.60
      490 38.60
17/12/2025 16:36:03.094 775   38.60
      775 38.60
      775 38.60
17/12/2025 16:14:08.576 15   38.685
      15 38.685
      15 38.685
17/12/2025 15:58:15.562 2   38.73
      2 38.73
      2 38.73
17/12/2025 15:44:46.566 1   38.69
      1 38.69
      1 38.69
17/12/2025 14:35:47.485 32   38.84
      32 38.84
      32 38.84
17/12/2025 13:56:01.994 68   38.88
      68 38.88
      68 38.88
17/12/2025 13:23:17.076 5   38.825
      5 38.825
      5 38.825
17/12/2025 13:07:46.634 257   38.895
      257 38.895
      257 38.895
17/12/2025 12:03:10.742 5   38.89
      5 38.89
      5 38.89
17/12/2025 11:37:05.300 4   38.875
      4 38.875
      4 38.875
17/12/2025 11:04:08.113 77   38.88
      77 38.88
      77 38.88
17/12/2025 09:36:25.250 300   38.82
      300 38.82
      300 38.82
17/12/2025 09:01:52.810 50   38.965
      50 38.965
      50 38.965
17/12/2025 07:34:14.861 19   39.05
      2 39.05
      17 39.05
      19 39.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM