Deka MSCI World C.Ch.ESG U.ETF

21

22

33.295

Date Time Volume Order Volume Price
02/04/2025 20:37:42.408 264   33.295
      264 33.295
      264 33.295
02/04/2025 20:32:16.023 2   33.45
      2 33.45
      2 33.45
02/04/2025 20:14:29.196 8   33.53
      8 33.53
      8 33.53
02/04/2025 19:50:55.923 50   33.33
      50 33.33
      50 33.33
02/04/2025 19:40:17.019 346   33.44
      346 33.44
      346 33.44
02/04/2025 17:13:50.928 149   33.27
      149 33.27
      149 33.27
02/04/2025 16:59:37.942 28   33.325
      28 33.325
      28 33.325
02/04/2025 16:58:16.430 28   33.325
      28 33.325
      28 33.325
02/04/2025 16:32:48.337 5   33.355
      5 33.355
      5 33.355
02/04/2025 14:00:56.855 480   33.145
      480 33.145
      480 33.145
02/04/2025 13:30:22.460 200   33.205
      200 33.205
      200 33.205
02/04/2025 12:26:16.222 1 473   33.235
      1 473 33.235
      1 473 33.235
02/04/2025 11:58:46.716 130   33.28
      130 33.28
      130 33.28
02/04/2025 11:55:51.363 15   33.305
      15 33.305
      15 33.305
02/04/2025 11:55:07.584 100   33.295
      100 33.295
      100 33.295
02/04/2025 11:23:36.785 225   33.31
      225 33.31
      225 33.31
02/04/2025 10:33:53.446 1   33.37
      1 33.37
      1 33.37
02/04/2025 10:23:23.846 30   33.31
      30 33.31
      30 33.31
02/04/2025 09:31:21.392 1   33.365
      1 33.365
      1 33.365
02/04/2025 08:05:26.335 44   33.525
      44 33.525
      44 33.525
02/04/2025 07:31:22.678 3   33.53
      3 33.53
      3 33.53
02/04/2025 07:30:37.545 5   33.31
      5 33.31
      5 33.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM