Deka MSCI World C.Ch.ESG U.ETF

44

41

38.79

Date Time Volume Order Volume Price
14/11/2025 17:34:41.561 3   38.79
      3 38.79
      3 38.79
14/11/2025 16:45:55.744 8   38.63
      8 38.63
      8 38.63
14/11/2025 16:02:17.908 130   38.395
      130 38.395
      130 38.395
14/11/2025 16:00:48.555 272   38.40
      272 38.40
      272 38.40
14/11/2025 15:59:19.705 130   38.445
      130 38.445
      130 38.445
14/11/2025 15:55:09.401 131   38.415
      131 38.415
      131 38.415
14/11/2025 15:48:23.369 262   38.405
      262 38.405
      262 38.405
14/11/2025 15:46:11.670 52   38.345
      52 38.345
      52 38.345
14/11/2025 15:25:23.043 92   38.155
      92 38.155
      92 38.155
14/11/2025 15:12:17.402 1   38.145
      1 38.145
      1 38.145
14/11/2025 14:47:39.412 91   38.065
      91 38.065
      91 38.065
14/11/2025 14:23:11.209 1 050   38.05
      1 050 38.05
      1 050 38.05
14/11/2025 14:22:02.170 1 050   38.065
      1 050 38.065
      1 050 38.065
14/11/2025 14:21:57.572 111   38.065
      111 38.065
      111 38.065
14/11/2025 14:12:38.095 2   38.04
      2 38.04
      2 38.04
14/11/2025 13:48:37.528 111   38.055
      111 38.055
      111 38.055
14/11/2025 13:43:56.609 70   38.01
      70 38.01
      70 38.01
14/11/2025 13:37:47.351 333   38.07
      333 38.07
      333 38.07
14/11/2025 13:37:47.282 200   38.07
      200 38.07
      200 38.07
14/11/2025 13:29:34.325 259   38.14
      259 38.14
      259 38.14
14/11/2025 13:16:19.047 209   38.145
      209 38.145
      209 38.145
14/11/2025 13:12:05.642 40   38.16
      40 38.16
      40 38.16
14/11/2025 13:05:30.028 78   38.21
      78 38.21
      78 38.21
14/11/2025 12:47:19.852 260   38.24
      260 38.24
      260 38.24
14/11/2025 12:24:24.473 13   38.335
      13 38.335
      13 38.335
14/11/2025 11:59:07.997 130   38.47
      130 38.47
      130 38.47
14/11/2025 11:41:12.052 129   38.515
      129 38.515
      129 38.515
14/11/2025 11:35:38.010 52   38.505
      52 38.505
      52 38.505
14/11/2025 10:31:04.144 50   38.46
      50 38.46
      50 38.46
14/11/2025 10:26:45.352 4   38.495
      4 38.495
      4 38.495
14/11/2025 10:24:57.900 312   38.495
      312 38.495
      312 38.495
14/11/2025 09:39:48.742 1 500   38.36
      1 500 38.36
      1 500 38.36
14/11/2025 09:34:14.156 391   38.445
      391 38.445
      391 38.445
14/11/2025 09:31:37.732 391   38.49
      391 38.49
      391 38.49
14/11/2025 09:30:22.542 1   38.36
      1 38.36
      1 38.36
14/11/2025 09:27:45.587 391   38.475
      391 38.475
      391 38.475
14/11/2025 09:25:55.317 82   38.37
      4 38.37
      78 38.37
      82 38.37
14/11/2025 09:06:04.387 5   38.53
      5 38.53
      5 38.53
14/11/2025 08:31:28.727 80   38.405
      80 38.405
      80 38.405
14/11/2025 08:30:13.689 25   38.55
      25 38.55
      25 38.55
14/11/2025 07:35:52.747 402   38.705
      400 38.705
      260 38.705
      2 38.705
      52 38.705
      90 38.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM