Deka MSCI World C.Ch.ESG U.ETF
- Information
- Last
- Buy
- Sell
14
13
34.095
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:04:11.023 | 875 | 34.095 | |
875 | 34.095 | |||
875 | 34.095 | |||
16/07/2024 | 12:03:10.984 | 12 | 34.12 | |
12 | 34.12 | |||
12 | 34.12 | |||
16/07/2024 | 11:45:26.082 | 300 | 34.11 | |
300 | 34.11 | |||
300 | 34.11 | |||
16/07/2024 | 11:36:28.938 | 580 | 34.11 | |
580 | 34.11 | |||
580 | 34.11 | |||
16/07/2024 | 11:26:12.497 | 250 | 34.11 | |
250 | 34.11 | |||
250 | 34.11 | |||
16/07/2024 | 10:50:11.181 | 2 | 34.05 | |
2 | 34.05 | |||
2 | 34.05 | |||
16/07/2024 | 10:12:13.443 | 58 | 34.05 | |
58 | 34.05 | |||
58 | 34.05 | |||
16/07/2024 | 09:48:29.697 | 146 | 34.125 | |
146 | 34.125 | |||
146 | 34.125 | |||
16/07/2024 | 09:30:27.727 | 1 | 34.095 | |
1 | 34.095 | |||
1 | 34.095 | |||
16/07/2024 | 09:04:13.067 | 100 | 34.05 | |
100 | 34.05 | |||
100 | 34.05 | |||
16/07/2024 | 09:04:12.982 | 25 | 33.975 | |
23 | 33.975 | |||
2 | 33.975 | |||
25 | 33.975 | |||
16/07/2024 | 08:04:50.851 | 75 | 34.015 | |
75 | 34.015 | |||
75 | 34.015 | |||
16/07/2024 | 08:04:50.614 | 1 | 34.265 | |
1 | 34.265 | |||
1 | 34.265 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:42:05
Last Update:
16/07/2024 @ 12:42:05