Deka MSCI World C.Ch.ESG U.ETF

36

37

38.295

Date Time Volume Order Volume Price
19/11/2025 19:58:48.013 50   38.295
      50 38.295
      50 38.295
19/11/2025 17:54:55.960 27   38.195
      27 38.195
      27 38.195
19/11/2025 17:30:41.305 104   38.30
      104 38.30
      104 38.30
19/11/2025 16:07:25.664 400   38.425
      400 38.425
      400 38.425
19/11/2025 15:55:12.456 400   38.32
      400 38.32
      400 38.32
19/11/2025 15:48:15.679 262   38.25
      262 38.25
      262 38.25
19/11/2025 15:23:12.000 160   38.11
      160 38.11
      160 38.11
19/11/2025 15:20:32.546 444   38.085
      444 38.085
      444 38.085
19/11/2025 15:09:49.088 1 500   38.095
      1 500 38.095
      1 500 38.095
19/11/2025 14:47:30.060 19   38.13
      19 38.13
      19 38.13
19/11/2025 14:25:09.845 125   38.08
      125 38.08
      125 38.08
19/11/2025 14:15:35.284 263   38.04
      263 38.04
      263 38.04
19/11/2025 14:00:27.994 395   38.16
      395 38.16
      395 38.16
19/11/2025 13:59:47.179 5   38.10
      5 38.10
      5 38.10
19/11/2025 13:46:00.527 28   38.095
      28 38.095
      28 38.095
19/11/2025 13:19:17.281 131   38.06
      131 38.06
      131 38.06
19/11/2025 12:56:53.962 131   38.055
      131 38.055
      131 38.055
19/11/2025 12:55:09.046 26   38.08
      26 38.08
      26 38.08
19/11/2025 12:52:52.456 134   38.085
      134 38.085
      134 38.085
19/11/2025 12:41:31.860 270   38.065
      270 38.065
      270 38.065
19/11/2025 12:03:20.398 3   38.095
      3 38.095
      3 38.095
19/11/2025 11:52:38.040 656   38.09
      656 38.09
      656 38.09
19/11/2025 11:51:44.883 105   38.09
      105 38.09
      105 38.09
19/11/2025 11:24:17.042 140   38.08
      140 38.08
      140 38.08
19/11/2025 11:19:04.827 1   38.075
      1 38.075
      1 38.075
19/11/2025 11:16:26.485 39   38.05
      39 38.05
      39 38.05
19/11/2025 10:50:17.957 66   38.03
      66 38.03
      66 38.03
19/11/2025 10:44:46.089 370   38.01
      370 38.01
      370 38.01
19/11/2025 10:18:25.900 12   37.935
      12 37.935
      12 37.935
19/11/2025 10:17:47.064 260   37.995
      260 37.995
      260 37.995
19/11/2025 09:44:04.928 26   37.945
      26 37.945
      26 37.945
19/11/2025 09:34:34.328 13   37.945
      13 37.945
      13 37.945
19/11/2025 09:12:07.529 525   37.94
      525 37.94
      525 37.94
19/11/2025 09:02:21.245 50   38.04
      50 38.04
      50 38.04
19/11/2025 08:46:05.649 26   38.03
      26 38.03
      26 38.03
19/11/2025 08:17:39.213 263   38.025
      263 38.025
      263 38.025
19/11/2025 07:33:03.965 2   37.745
      2 37.745
      2 37.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM