Deka MSCI World C.Ch.ESG U.ETF

35

32

38.055

Date Time Volume Order Volume Price
18/11/2025 20:39:06.425 300   38.055
      300 38.055
      300 38.055
18/11/2025 20:31:20.733 250   38.15
      250 38.15
      250 38.15
18/11/2025 19:55:50.840 13   38.10
      13 38.10
      13 38.10
18/11/2025 19:03:17.203 131   38.085
      131 38.085
      131 38.085
18/11/2025 17:59:13.718 150   37.955
      150 37.955
      150 37.955
18/11/2025 17:36:52.943 18   37.97
      18 37.97
      18 37.97
18/11/2025 17:25:37.291 14   37.93
      14 37.93
      14 37.93
18/11/2025 17:23:40.542 14   37.905
      14 37.905
      14 37.905
18/11/2025 16:19:21.753 50   37.735
      50 37.735
      50 37.735
18/11/2025 16:13:11.050 1 450   37.725
      1 450 37.725
      1 450 37.725
18/11/2025 16:04:16.281 605   37.685
      605 37.685
      605 37.685
18/11/2025 16:01:47.700 263   37.92
      263 37.92
      263 37.92
18/11/2025 15:43:14.864 262   38.01
      262 38.01
      262 38.01
18/11/2025 15:43:09.442 39   37.95
      39 37.95
      39 37.95
18/11/2025 15:43:09.334 115   38.00
      100 38.00
      5 38.00
      115 38.00
      10 38.00
18/11/2025 15:29:08.338 15   38.065
      15 38.065
      15 38.065
18/11/2025 13:54:44.703 3   38.065
      3 38.065
      3 38.065
18/11/2025 12:47:53.364 523   38.19
      523 38.19
      523 38.19
18/11/2025 11:36:08.062 784   38.205
      784 38.205
      784 38.205
18/11/2025 11:28:09.968 260   38.205
      260 38.205
      260 38.205
18/11/2025 11:25:16.558 6   38.205
      6 38.205
      6 38.205
18/11/2025 10:59:26.944 196   38.245
      196 38.245
      196 38.245
18/11/2025 10:49:16.765 3   38.14
      3 38.14
      3 38.14
18/11/2025 10:37:52.258 44   38.13
      44 38.13
      44 38.13
18/11/2025 10:34:53.778 26   38.19
      26 38.19
      26 38.19
18/11/2025 10:23:01.636 1 214   38.175
      1 214 38.175
      1 214 38.175
18/11/2025 10:08:55.626 40   38.20
      40 38.20
      40 38.20
18/11/2025 09:47:34.851 25   38.175
      25 38.175
      25 38.175
18/11/2025 09:38:28.358 402   38.19
      402 38.19
      402 38.19
18/11/2025 09:24:17.101 2   38.02
      2 38.02
      2 38.02
18/11/2025 08:10:52.353 78   38.24
      78 38.24
      78 38.24
18/11/2025 07:31:17.333 2   38.25
      1 38.25
      1 38.25
      1 38.25
      1 38.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM