Deka MSCI World C.Ch.ESG U.ETF

38

34

38.515

Date Time Volume Order Volume Price
07/11/2025 16:22:47.795 110   38.515
      110 38.515
      110 38.515
07/11/2025 16:20:20.857 259   38.485
      259 38.485
      259 38.485
07/11/2025 16:12:55.349 1   38.48
      1 38.48
      1 38.48
07/11/2025 16:06:54.334 27   38.35
      27 38.35
      27 38.35
07/11/2025 16:01:03.365 1 980   38.52
      1 980 38.52
      1 980 38.52
07/11/2025 15:47:37.620 1   38.47
      1 38.47
      1 38.47
07/11/2025 15:38:16.212 1 890   38.42
      1 890 38.42
      1 890 38.42
07/11/2025 15:37:41.934 173   38.43
      173 38.43
      173 38.43
07/11/2025 15:36:19.812 100   38.47
      100 38.47
      100 38.47
07/11/2025 15:11:04.454 75   38.65
      75 38.65
      75 38.65
07/11/2025 15:09:06.203 1 500   38.63
      1 500 38.63
      1 500 38.63
07/11/2025 14:19:20.819 1 150   38.685
      1 150 38.685
      1 150 38.685
07/11/2025 14:19:15.260 2 000   38.685
      2 000 38.685
      2 000 38.685
07/11/2025 14:18:55.321 1 500   38.675
      1 500 38.675
      1 500 38.675
07/11/2025 14:14:55.587 35   38.69
      35 38.69
      35 38.69
07/11/2025 13:48:45.383 515   38.675
      515 38.675
      515 38.675
07/11/2025 13:42:05.064 64   38.71
      64 38.71
      64 38.71
07/11/2025 12:53:05.655 30   38.775
      30 38.775
      30 38.775
07/11/2025 12:43:45.104 1 081   38.75
      1 081 38.75
      1 081 38.75
07/11/2025 12:42:51.053 1 500   38.735
      1 500 38.735
      1 500 38.735
07/11/2025 12:24:05.396 1 819   38.72
      1 819 38.72
      1 819 38.72
07/11/2025 12:14:48.231 60   38.74
      60 38.74
      60 38.74
07/11/2025 12:14:27.829 8   38.75
      8 38.75
      8 38.75
07/11/2025 12:03:32.613 130   38.84
      130 38.84
      130 38.84
07/11/2025 10:51:35.363 7   38.94
      7 38.94
      7 38.94
07/11/2025 09:35:40.225 61   39.02
      61 39.02
      61 39.02
07/11/2025 09:31:37.872 3   39.005
      3 39.005
      3 39.005
07/11/2025 09:31:23.808 47   39.005
      47 39.005
      47 39.005
07/11/2025 09:25:18.617 204   39.045
      204 39.045
      204 39.045
07/11/2025 09:08:37.312 100   39.075
      100 39.075
      100 39.075
07/11/2025 08:25:59.302 3   38.91
      3 38.91
      3 38.91
07/11/2025 08:21:57.217 14   38.90
      14 38.90
      14 38.90
07/11/2025 07:51:03.796 41   39.065
      41 39.065
      41 39.065
07/11/2025 07:31:21.463 504   38.78
      1 38.78
      314 38.78
      503 38.78
      1 38.78
      1 38.78
      135 38.78
      53 38.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM