Deka MSCI World C.Ch.ESG U.ETF

29

30

39.165

Date Time Volume Order Volume Price
04/12/2025 15:39:39.014 153   39.165
      153 39.165
      153 39.165
04/12/2025 15:33:16.174 102   39.205
      102 39.205
      102 39.205
04/12/2025 15:19:59.664 150   39.17
      150 39.17
      150 39.17
04/12/2025 15:01:39.738 101   39.175
      101 39.175
      101 39.175
04/12/2025 14:52:37.313 348   39.155
      348 39.155
      348 39.155
04/12/2025 13:59:34.022 9   39.20
      9 39.20
      9 39.20
04/12/2025 13:52:42.675 12   39.205
      12 39.205
      12 39.205
04/12/2025 13:05:45.520 255   39.155
      255 39.155
      255 39.155
04/12/2025 12:43:41.358 255   39.115
      255 39.115
      255 39.115
04/12/2025 12:36:18.540 255   39.15
      255 39.15
      255 39.15
04/12/2025 12:29:16.960 60   39.15
      60 39.15
      60 39.15
04/12/2025 12:15:30.430 306   39.15
      306 39.15
      306 39.15
04/12/2025 11:54:39.183 16   39.15
      16 39.15
      16 39.15
04/12/2025 11:42:09.000 102   39.175
      102 39.175
      102 39.175
04/12/2025 11:36:34.416 50   39.175
      50 39.175
      50 39.175
04/12/2025 11:33:28.943 40   39.145
      40 39.145
      40 39.145
04/12/2025 11:33:05.141 719   39.185
      719 39.185
      719 39.185
04/12/2025 11:22:56.145 100   39.18
      100 39.18
      100 39.18
04/12/2025 11:00:40.332 127   39.185
      127 39.185
      127 39.185
04/12/2025 10:46:04.850 255   39.16
      255 39.16
      255 39.16
04/12/2025 10:44:00.904 200   39.16
      200 39.16
      200 39.16
04/12/2025 10:34:54.242 409   39.14
      409 39.14
      409 39.14
04/12/2025 10:25:49.494 80   39.095
      80 39.095
      80 39.095
04/12/2025 10:08:48.692 1   39.10
      1 39.10
      1 39.10
04/12/2025 09:59:16.100 500   39.08
      500 39.08
      500 39.08
04/12/2025 09:28:22.561 25   39.08
      25 39.08
      25 39.08
04/12/2025 08:03:37.025 70   39.02
      70 39.02
      70 39.02
04/12/2025 08:02:17.257 1 000   39.02
      1 000 39.02
      1 000 39.02
04/12/2025 07:31:06.219 4   39.005
      4 39.005
      4 39.005
04/12/2025 07:30:49.099 60   39.005
      60 39.005
      60 39.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM