Deka MSCI World C.Ch.ESG U.ETF

19

11

38.09

Date Time Volume Order Volume Price
24/11/2025 14:21:01.124 140   38.09
      140 38.09
      140 38.09
24/11/2025 11:05:00.724 185   38.11
      185 38.11
      185 38.11
24/11/2025 11:01:44.430 330   38.005
      330 38.005
      330 38.005
24/11/2025 10:46:35.474 261   38.095
      261 38.095
      261 38.095
24/11/2025 10:29:06.065 3   38.00
      3 38.00
      3 38.00
24/11/2025 10:17:05.079 300   38.085
      300 38.085
      300 38.085
24/11/2025 09:42:17.571 21   38.205
      21 38.205
      21 38.205
24/11/2025 09:38:38.164 26   38.205
      26 38.205
      26 38.205
24/11/2025 09:30:19.131 39   38.20
      39 38.20
      39 38.20
24/11/2025 07:53:17.338 2   38.07
      2 38.07
      2 38.07
24/11/2025 07:33:15.215 133   38.07
      2 38.07
      1 38.07
      1 38.07
      50 38.07
      52 38.07
      7 38.07
      20 38.07
      26 38.07
      15 38.07
      68 38.07
      24 38.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM