Deka MSCI USA Cl.Ch.ESG UC.ETF

14

15

55.20

Date Time Volume Order Volume Price
21/11/2024 20:34:55.000 9   55.20
      9 55.20
      9 55.20
21/11/2024 20:28:39.587 270   55.19
      270 55.19
      270 55.19
21/11/2024 19:54:51.692 10   55.15
      10 55.15
      10 55.15
21/11/2024 19:49:05.028 1   55.17
      1 55.17
      1 55.17
21/11/2024 19:45:42.447 15   54.92
      15 54.92
      15 54.92
21/11/2024 18:56:05.139 10   55.11
      10 55.11
      10 55.11
21/11/2024 17:50:17.885 47   54.93
      47 54.93
      47 54.93
21/11/2024 15:57:39.561 3   54.47
      3 54.47
      3 54.47
21/11/2024 12:03:28.159 3   54.42
      3 54.42
      3 54.42
21/11/2024 11:44:32.655 2   54.38
      2 54.38
      2 54.38
21/11/2024 11:13:39.206 5   54.39
      5 54.39
      5 54.39
21/11/2024 10:30:32.723 350   54.20
      350 54.20
      350 54.20
21/11/2024 08:42:11.582 40   54.33
      40 54.33
      40 54.33
21/11/2024 08:09:02.648 1   54.46
      1 54.46
      1 54.46
21/11/2024 08:00:38.275 3   54.13
      3 54.13
      3 54.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM