Deka MSCI USA Cl.Ch.ESG UC.ETF

6

7

47.16

Date Time Volume Order Volume Price
14/08/2024 21:17:53.361 120   47.16
      120 47.16
      120 47.16
14/08/2024 20:45:26.676 20   47.195
      20 47.195
      20 47.195
14/08/2024 18:46:04.383 20   47.045
      20 47.045
      20 47.045
14/08/2024 15:35:10.311 6   46.92
      6 46.92
      6 46.92
14/08/2024 15:01:05.947 21   47.125
      21 47.125
      21 47.125
14/08/2024 10:36:28.283 40   46.975
      40 46.975
      40 46.975
14/08/2024 10:35:06.411 1   47.02
      1 47.02
      1 47.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM