Deka MSCI USA Cl.Ch.ESG UC.ETF

8

9

48.845

Date Time Volume Order Volume Price
02/04/2025 20:49:52.199 200   48.845
      200 48.845
      200 48.845
02/04/2025 19:54:31.569 1   48.90
      1 48.90
      1 48.90
02/04/2025 18:09:07.102 8   48.91
      8 48.91
      8 48.91
02/04/2025 15:27:53.486 1   48.085
      1 48.085
      1 48.085
02/04/2025 13:42:33.700 8   48.46
      8 48.46
      8 48.46
02/04/2025 09:42:00.461 1   48.805
      1 48.805
      1 48.805
02/04/2025 09:38:58.540 5   48.78
      5 48.78
      5 48.78
02/04/2025 09:31:21.388 1   48.78
      1 48.78
      1 48.78
02/04/2025 07:38:34.659 2   48.78
      2 48.78
      2 48.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM