Deka MSCI USA Cl.Ch.ESG UC.ETF
- Information
- Last
- Buy
- Sell
6
7
47.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:17:53.361 | 120 | 47.16 | |
120 | 47.16 | |||
120 | 47.16 | |||
14/08/2024 | 20:45:26.676 | 20 | 47.195 | |
20 | 47.195 | |||
20 | 47.195 | |||
14/08/2024 | 18:46:04.383 | 20 | 47.045 | |
20 | 47.045 | |||
20 | 47.045 | |||
14/08/2024 | 15:35:10.311 | 6 | 46.92 | |
6 | 46.92 | |||
6 | 46.92 | |||
14/08/2024 | 15:01:05.947 | 21 | 47.125 | |
21 | 47.125 | |||
21 | 47.125 | |||
14/08/2024 | 10:36:28.283 | 40 | 46.975 | |
40 | 46.975 | |||
40 | 46.975 | |||
14/08/2024 | 10:35:06.411 | 1 | 47.02 | |
1 | 47.02 | |||
1 | 47.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00