Deka MSCI Europ.C.Ch.ESG U.ETF

8

9

16.558

Date Time Volume Order Volume Price
02/04/2025 21:00:37.017 1 000   16.558
      1 000 16.558
      1 000 16.558
02/04/2025 19:54:03.225 512   16.568
      512 16.568
      512 16.568
02/04/2025 19:45:15.620 2   16.558
      2 16.558
      2 16.558
02/04/2025 18:24:25.942 5   16.592
      5 16.592
      5 16.592
02/04/2025 17:19:31.190 300   16.556
      300 16.556
      300 16.556
02/04/2025 13:05:51.397 250   16.552
      250 16.552
      250 16.552
02/04/2025 11:18:02.041 1 400   16.556
      1 400 16.556
      1 400 16.556
02/04/2025 09:19:57.710 1   16.592
      1 16.592
      1 16.592
02/04/2025 07:38:34.635 3   16.706
      3 16.706
      3 16.706
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM