Deka MSCI Germ.Cl.Ch.ESG U.ETF

9

10

15.556

Date Time Volume Order Volume Price
02/04/2025 15:33:12.746 700   15.556
      700 15.556
      700 15.556
02/04/2025 14:32:48.568 3   15.526
      3 15.526
      3 15.526
02/04/2025 12:33:56.873 1   15.606
      1 15.606
      1 15.606
02/04/2025 12:29:12.478 3   15.602
      3 15.602
      3 15.602
02/04/2025 12:28:39.364 1   15.61
      1 15.61
      1 15.61
02/04/2025 12:09:52.091 4   15.608
      4 15.608
      4 15.608
02/04/2025 12:03:09.790 100   15.594
      100 15.594
      100 15.594
02/04/2025 11:48:42.388 1   15.624
      1 15.624
      1 15.624
02/04/2025 09:31:21.384 1   15.61
      1 15.61
      1 15.61
02/04/2025 07:38:34.628 1   15.748
      1 15.748
      1 15.748
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM