Deka MSCI World UCITS ETF
- Informations
- Dernièr
- Négocier des titres
44
42
34,0361
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 13:34:25,548 | 47 | 34,0361 | |
47 | 34,0361 | |||
47 | 34,0361 | |||
16/07/2024 | 12:38:50,028 | 146 | 34,0379 | |
146 | 34,0379 | |||
146 | 34,0379 | |||
16/07/2024 | 12:18:41,124 | 275 | 34,0299 | |
275 | 34,0299 | |||
275 | 34,0299 | |||
16/07/2024 | 12:17:09,816 | 275 | 34,0309 | |
275 | 34,0309 | |||
275 | 34,0309 | |||
16/07/2024 | 12:14:47,901 | 13 | 34,0369 | |
13 | 34,0369 | |||
13 | 34,0369 | |||
16/07/2024 | 12:03:12,674 | 1 911 | 34,0231 | |
1 911 | 34,0231 | |||
1 911 | 34,0231 | |||
16/07/2024 | 12:03:10,982 | 68 | 34,0309 | |
68 | 34,0309 | |||
68 | 34,0309 | |||
16/07/2024 | 12:02:00,568 | 50 | 34,03 | |
50 | 34,03 | |||
50 | 34,03 | |||
16/07/2024 | 11:48:59,104 | 535 | 34,0239 | |
535 | 34,0239 | |||
535 | 34,0239 | |||
16/07/2024 | 11:45:27,724 | 700 | 34,0131 | |
700 | 34,0131 | |||
700 | 34,0131 | |||
16/07/2024 | 11:18:22,799 | 150 | 34,0278 | |
150 | 34,0278 | |||
150 | 34,0278 | |||
16/07/2024 | 11:17:17,950 | 220 | 34,0268 | |
220 | 34,0268 | |||
220 | 34,0268 | |||
16/07/2024 | 11:15:15,691 | 30 | 34,0238 | |
30 | 34,0238 | |||
30 | 34,0238 | |||
16/07/2024 | 11:04:19,187 | 88 | 34,0088 | |
88 | 34,0088 | |||
88 | 34,0088 | |||
16/07/2024 | 11:01:17,973 | 29 | 34,0111 | |
29 | 34,0111 | |||
29 | 34,0111 | |||
16/07/2024 | 10:55:47,977 | 986 | 34,0018 | |
986 | 34,0018 | |||
986 | 34,0018 | |||
16/07/2024 | 10:53:13,864 | 88 | 33,9999 | |
88 | 33,9999 | |||
88 | 33,9999 | |||
16/07/2024 | 10:53:07,630 | 60 | 33,9831 | |
60 | 33,9831 | |||
60 | 33,9831 | |||
16/07/2024 | 10:37:33,470 | 294 | 33,9689 | |
294 | 33,9689 | |||
294 | 33,9689 | |||
16/07/2024 | 10:35:52,246 | 72 | 33,9629 | |
72 | 33,9629 | |||
72 | 33,9629 | |||
16/07/2024 | 10:35:42,996 | 200 | 33,9629 | |
200 | 33,9629 | |||
200 | 33,9629 | |||
16/07/2024 | 10:29:32,245 | 145 | 33,9829 | |
145 | 33,9829 | |||
145 | 33,9829 | |||
16/07/2024 | 10:22:47,245 | 50 | 33,9532 | |
50 | 33,9532 | |||
50 | 33,9532 | |||
16/07/2024 | 10:22:35,137 | 5 | 33,9839 | |
5 | 33,9839 | |||
5 | 33,9839 | |||
16/07/2024 | 10:13:41,937 | 300 | 33,9429 | |
300 | 33,9429 | |||
300 | 33,9429 | |||
16/07/2024 | 10:07:36,531 | 44 | 33,9549 | |
44 | 33,9549 | |||
44 | 33,9549 | |||
16/07/2024 | 10:03:05,917 | 352 | 33,9769 | |
352 | 33,9769 | |||
352 | 33,9769 | |||
16/07/2024 | 09:54:09,235 | 75 | 33,9831 | |
75 | 33,9831 | |||
75 | 33,9831 | |||
16/07/2024 | 09:52:31,006 | 9 100 | 34,0188 | |
9 100 | 34,0188 | |||
9 100 | 34,0188 | |||
16/07/2024 | 09:52:22,439 | 3 600 | 33,9988 | |
3 600 | 33,9988 | |||
3 600 | 33,9988 | |||
16/07/2024 | 09:50:32,199 | 3 300 | 33,9979 | |
3 300 | 33,9979 | |||
3 300 | 33,9979 | |||
16/07/2024 | 09:50:30,234 | 220 | 33,9989 | |
220 | 33,9989 | |||
220 | 33,9989 | |||
16/07/2024 | 09:48:32,624 | 88 | 34,0108 | |
88 | 34,0108 | |||
88 | 34,0108 | |||
16/07/2024 | 09:42:44,982 | 25 | 34,0188 | |
25 | 34,0188 | |||
25 | 34,0188 | |||
16/07/2024 | 09:39:09,814 | 481 | 33,9971 | |
481 | 33,9971 | |||
481 | 33,9971 | |||
16/07/2024 | 09:30:27,691 | 1 | 34,0122 | |
1 | 34,0122 | |||
1 | 34,0122 | |||
16/07/2024 | 09:20:10,575 | 10 | 34,0088 | |
10 | 34,0088 | |||
10 | 34,0088 | |||
16/07/2024 | 09:04:13,032 | 146 | 34,0722 | |
146 | 34,0722 | |||
146 | 34,0722 | |||
16/07/2024 | 08:38:50,710 | 223 | 34,1141 | |
223 | 34,1141 | |||
223 | 34,1141 | |||
16/07/2024 | 08:34:37,374 | 585 | 34,1193 | |
585 | 34,1193 | |||
585 | 34,1193 | |||
16/07/2024 | 08:04:50,883 | 290 | 34,1259 | |
290 | 34,1259 | |||
290 | 34,1259 | |||
16/07/2024 | 08:04:50,610 | 393 | 34,1259 | |
386 | 34,1259 | |||
7 | 34,1259 | |||
7 | 34,1259 | |||
350 | 34,1259 | |||
36 | 34,1259 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 13:35:33
dernière actualisation:
16/07/2024 @ 13:35:33