Deka MSCI World UCITS ETF

106

103

38.7943

Date Time Volume Order Volume Price
05/12/2025 18:52:08.909 200   38.7943
      200 38.7943
      200 38.7943
05/12/2025 18:42:46.373 24   38.7877
      24 38.7877
      24 38.7877
05/12/2025 17:49:35.364 250   38.7873
      250 38.7873
      250 38.7873
05/12/2025 17:39:44.672 102   38.8257
      102 38.8257
      102 38.8257
05/12/2025 17:29:24.913 26   38.8509
      26 38.8509
      26 38.8509
05/12/2025 17:25:42.136 25   38.8779
      25 38.8779
      25 38.8779
05/12/2025 17:24:23.398 650   38.8181
      650 38.8181
      650 38.8181
05/12/2025 17:18:55.295 22   38.8141
      22 38.8141
      22 38.8141
05/12/2025 17:14:18.650 12   38.8679
      12 38.8679
      12 38.8679
05/12/2025 17:11:07.521 128   38.8549
      128 38.8549
      128 38.8549
05/12/2025 16:43:29.337 257   38.8969
      257 38.8969
      257 38.8969
05/12/2025 16:43:01.179 215   38.8889
      215 38.8889
      215 38.8889
05/12/2025 16:43:00.896 1 500   38.8889
      1 500 38.8889
      1 500 38.8889
05/12/2025 16:43:00.631 1 500   38.8889
      1 500 38.8889
      1 500 38.8889
05/12/2025 16:43:00.312 1 500   38.8889
      1 500 38.8889
      1 500 38.8889
05/12/2025 16:42:57.064 1 500   38.8889
      1 500 38.8889
      1 500 38.8889
05/12/2025 16:42:24.730 1 500   38.8889
      1 500 38.8889
      1 500 38.8889
05/12/2025 16:29:09.852 50   38.8451
      50 38.8451
      50 38.8451
05/12/2025 16:26:14.476 115   38.9019
      50 38.9019
      65 38.9019
      115 38.9019
05/12/2025 16:18:02.919 38   38.9179
      38 38.9179
      38 38.9179
05/12/2025 16:15:50.664 171   38.9059
      171 38.9059
      171 38.9059
05/12/2025 16:14:30.137 2 700   38.9059
      2 700 38.9059
      2 700 38.9059
05/12/2025 16:14:23.082 38   38.9069
      38 38.9069
      38 38.9069
05/12/2025 16:10:24.396 1 076   38.9059
      1 076 38.9059
      1 076 38.9059
05/12/2025 16:10:16.142 1 500   38.9059
      1 500 38.9059
      1 500 38.9059
05/12/2025 16:08:20.711 500   38.8989
      500 38.8989
      500 38.8989
05/12/2025 16:01:57.155 128   38.8869
      128 38.8869
      128 38.8869
05/12/2025 15:48:36.333 7   38.7881
      7 38.7881
      7 38.7881
05/12/2025 15:39:21.176 25   38.8229
      25 38.8229
      25 38.8229
05/12/2025 15:34:35.858 104   38.8111
      104 38.8111
      104 38.8111
05/12/2025 15:24:41.766 129   38.7659
      129 38.7659
      129 38.7659
05/12/2025 15:16:04.782 26   38.7341
      26 38.7341
      26 38.7341
05/12/2025 14:47:23.655 200   38.7309
      200 38.7309
      200 38.7309
05/12/2025 14:40:27.628 200   38.7459
      200 38.7459
      200 38.7459
05/12/2025 14:34:24.604 150   38.7839
      150 38.7839
      150 38.7839
05/12/2025 14:02:11.790 51   38.7901
      51 38.7901
      51 38.7901
05/12/2025 14:00:25.550 463   38.7881
      463 38.7881
      463 38.7881
05/12/2025 13:38:39.218 103   38.8249
      103 38.8249
      103 38.8249
05/12/2025 13:17:56.710 309   38.8029
      309 38.8029
      309 38.8029
05/12/2025 13:07:38.877 13   38.8139
      13 38.8139
      13 38.8139
05/12/2025 13:07:13.570 51   38.8149
      51 38.8149
      51 38.8149
05/12/2025 13:03:42.670 25   38.8169
      25 38.8169
      25 38.8169
05/12/2025 12:53:51.753 30   38.8249
      30 38.8249
      30 38.8249
05/12/2025 12:52:59.407 257   38.8249
      257 38.8249
      257 38.8249
05/12/2025 12:51:51.781 18   38.8209
      18 38.8209
      18 38.8209
05/12/2025 12:49:36.025 150   38.8189
      150 38.8189
      150 38.8189
05/12/2025 12:49:19.384 4   38.8199
      4 38.8199
      4 38.8199
05/12/2025 12:48:42.247 4   38.8189
      4 38.8189
      4 38.8189
05/12/2025 12:40:37.440 400   38.8061
      400 38.8061
      400 38.8061
05/12/2025 12:22:19.823 90   38.8159
      90 38.8159
      90 38.8159
05/12/2025 12:21:08.438 2   38.8139
      2 38.8139
      2 38.8139
05/12/2025 12:16:33.486 11   38.7871
      11 38.7871
      11 38.7871
05/12/2025 12:08:53.034 89   38.8127
      89 38.8127
      89 38.8127
05/12/2025 12:07:10.665 42 772   38.8234
      42 772 38.8234
      42 772 38.8234
05/12/2025 12:05:17.806 200   38.8007
      200 38.8007
      200 38.8007
05/12/2025 11:40:04.202 30   38.8099
      30 38.8099
      30 38.8099
05/12/2025 11:28:22.100 539   38.7741
      539 38.7741
      539 38.7741
05/12/2025 11:28:19.195 1 500   38.7741
      1 500 38.7741
      1 500 38.7741
05/12/2025 11:28:15.801 1 500   38.7741
      1 500 38.7741
      1 500 38.7741
05/12/2025 11:26:51.410 1 883   38.7731
      1 883 38.7731
      1 883 38.7731
05/12/2025 11:18:56.079 129   38.7751
      129 38.7751
      129 38.7751
05/12/2025 11:10:13.939 180   38.7711
      180 38.7711
      180 38.7711
05/12/2025 11:03:05.930 1   38.7859
      1 38.7859
      1 38.7859
05/12/2025 10:45:58.457 387   38.7899
      387 38.7899
      387 38.7899
05/12/2025 10:43:33.045 38   38.7789
      38 38.7789
      38 38.7789
05/12/2025 10:39:40.331 500   38.7621
      500 38.7621
      500 38.7621
05/12/2025 10:37:44.670 625   38.7681
      625 38.7681
      625 38.7681
05/12/2025 10:25:38.706 320   38.8209
      320 38.8209
      320 38.8209
05/12/2025 10:25:33.691 1 500   38.8189
      1 500 38.8189
      1 500 38.8189
05/12/2025 10:20:57.838 48   38.7939
      48 38.7939
      48 38.7939
05/12/2025 10:11:03.065 260   38.8139
      260 38.8139
      260 38.8139
05/12/2025 10:09:53.533 51   38.8139
      51 38.8139
      51 38.8139
05/12/2025 10:08:11.628 1   38.7731
      1 38.7731
      1 38.7731
05/12/2025 10:01:56.476 309   38.7949
      309 38.7949
      309 38.7949
05/12/2025 09:50:40.660 1   38.7771
      1 38.7771
      1 38.7771
05/12/2025 09:48:43.441 38   38.8119
      38 38.8119
      38 38.8119
05/12/2025 09:46:13.731 40   38.8099
      40 38.8099
      40 38.8099
05/12/2025 09:45:41.445 400   38.7771
      400 38.7771
      400 38.7771
05/12/2025 09:41:22.940 1 160   38.8119
      1 160 38.8119
      1 160 38.8119
05/12/2025 09:40:30.321 1 000   38.7771
      1 000 38.7771
      1 000 38.7771
05/12/2025 09:28:51.946 10 000   38.74
      10 000 38.74
      10 000 38.74
05/12/2025 09:28:36.982 1 500   38.7661
      1 500 38.7661
      1 500 38.7661
05/12/2025 09:20:47.543 1 290   38.8189
      1 290 38.8189
      1 290 38.8189
05/12/2025 09:15:35.246 15   38.7691
      15 38.7691
      15 38.7691
05/12/2025 09:08:53.907 300   38.7909
      300 38.7909
      300 38.7909
05/12/2025 09:08:04.193 400   38.7521
      400 38.7521
      400 38.7521
05/12/2025 09:07:56.052 1 500   38.7521
      1 500 38.7521
      1 500 38.7521
05/12/2025 09:07:34.977 1 060   38.7879
      1 060 38.7879
      1 060 38.7879
05/12/2025 09:07:32.129 1 500   38.7879
      1 500 38.7879
      1 500 38.7879
05/12/2025 09:04:28.972 678   38.7856
      10 38.7856
      668 38.7856
      279 38.7856
      399 38.7856
05/12/2025 08:58:04.476 13   38.7103
      13 38.7103
      13 38.7103
05/12/2025 08:54:15.853 47   38.7223
      47 38.7223
      47 38.7223
05/12/2025 08:42:51.110 68   38.7427
      68 38.7427
      68 38.7427
05/12/2025 08:42:46.814 600   38.7427
      600 38.7427
      600 38.7427
05/12/2025 08:42:20.417 68   38.7407
      68 38.7407
      68 38.7407
05/12/2025 08:42:02.469 600   38.7407
      600 38.7407
      600 38.7407
05/12/2025 08:40:33.806 370   38.7143
      370 38.7143
      370 38.7143
05/12/2025 08:01:52.387 78   38.7243
      78 38.7243
      78 38.7243
05/12/2025 07:48:29.019 6   38.7499
      6 38.7499
      6 38.7499
05/12/2025 07:48:15.216 65   38.7273
      65 38.7273
      65 38.7273
05/12/2025 07:35:00.660 78   38.7453
      78 38.7453
      78 38.7453
05/12/2025 07:31:40.197 11   38.7797
      11 38.7797
      11 38.7797
05/12/2025 07:31:40.142 7   38.7453
      7 38.7453
      6 38.7453
      1 38.7453
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM