Deka MSCI World UCITS ETF

86

75

38.6823

Date Time Volume Order Volume Price
04/12/2025 18:19:41.767 247   38.6823
      247 38.6823
      247 38.6823
04/12/2025 17:47:23.935 2   38.6777
      2 38.6777
      2 38.6777
04/12/2025 17:44:13.947 33   38.6657
      33 38.6657
      33 38.6657
04/12/2025 17:43:35.971 181   38.6657
      181 38.6657
      181 38.6657
04/12/2025 17:20:13.237 646   38.6709
      646 38.6709
      646 38.6709
04/12/2025 17:11:46.433 12   38.6249
      12 38.6249
      12 38.6249
04/12/2025 16:43:05.379 64   38.6849
      64 38.6849
      64 38.6849
04/12/2025 16:26:57.482 559   38.5721
      559 38.5721
      559 38.5721
04/12/2025 16:06:28.019 230   38.6111
      230 38.6111
      230 38.6111
04/12/2025 16:03:57.043 3   38.6269
      3 38.6269
      3 38.6269
04/12/2025 15:51:53.067 155   38.5921
      155 38.5921
      155 38.5921
04/12/2025 15:45:02.834 775   38.7079
      775 38.7079
      775 38.7079
04/12/2025 15:34:48.796 427   38.6191
      427 38.6191
      427 38.6191
04/12/2025 15:30:35.488 129   38.7189
      129 38.7189
      129 38.7189
04/12/2025 15:21:15.512 336   38.6979
      336 38.6979
      336 38.6979
04/12/2025 15:02:41.141 4   38.6999
      4 38.6999
      4 38.6999
04/12/2025 14:57:56.989 38   38.6709
      38 38.6709
      38 38.6709
04/12/2025 14:57:48.819 35   38.6601
      35 38.6601
      35 38.6601
04/12/2025 14:48:22.445 1   38.6849
      1 38.6849
      1 38.6849
04/12/2025 14:44:20.209 1 087   38.6759
      1 087 38.6759
      1 087 38.6759
04/12/2025 14:44:09.375 1 500   38.6759
      1 500 38.6759
      1 500 38.6759
04/12/2025 14:43:45.444 650   38.6739
      650 38.6739
      650 38.6739
04/12/2025 14:40:27.963 775   38.6869
      775 38.6869
      775 38.6869
04/12/2025 14:39:56.553 515   38.6869
      515 38.6869
      515 38.6869
04/12/2025 14:39:29.172 542   38.6869
      542 38.6869
      542 38.6869
04/12/2025 14:31:14.878 7   38.6641
      7 38.6641
      7 38.6641
04/12/2025 14:30:10.353 875   38.5491
      875 38.5491
      875 38.5491
04/12/2025 14:20:56.261 16   38.6541
      16 38.6541
      16 38.6541
04/12/2025 13:45:33.117 32   38.6939
      32 38.6939
      32 38.6939
04/12/2025 13:22:05.925 1   38.6669
      1 38.6669
      1 38.6669
04/12/2025 13:07:23.282 300   38.6909
      300 38.6909
      300 38.6909
04/12/2025 12:55:38.886 25   38.6699
      25 38.6699
      25 38.6699
04/12/2025 12:50:54.565 15   38.6091
      15 38.6091
      15 38.6091
04/12/2025 12:41:21.538 775   38.6359
      775 38.6359
      775 38.6359
04/12/2025 12:38:17.923 25   38.6409
      25 38.6409
      25 38.6409
04/12/2025 12:37:04.804 1   38.6439
      1 38.6439
      1 38.6439
04/12/2025 12:33:21.792 8   38.6449
      8 38.6449
      8 38.6449
04/12/2025 12:29:22.847 128   38.6439
      128 38.6439
      128 38.6439
04/12/2025 12:24:46.727 27   38.6231
      27 38.6231
      27 38.6231
04/12/2025 12:21:49.157 70   38.6231
      70 38.6231
      70 38.6231
04/12/2025 12:16:25.244 64   38.6121
      64 38.6121
      64 38.6121
04/12/2025 12:14:37.162 10   38.6489
      10 38.6489
      10 38.6489
04/12/2025 12:10:15.042 258   38.6469
      258 38.6469
      258 38.6469
04/12/2025 12:07:15.885 77   38.6639
      77 38.6639
      77 38.6639
04/12/2025 11:52:39.728 103   38.6291
      103 38.6291
      103 38.6291
04/12/2025 11:44:19.760 32   38.6839
      32 38.6839
      32 38.6839
04/12/2025 11:36:51.402 51   38.6649
      51 38.6649
      51 38.6649
04/12/2025 11:31:14.651 258   38.6739
      258 38.6739
      258 38.6739
04/12/2025 11:16:25.842 300   38.6709
      300 38.6709
      300 38.6709
04/12/2025 10:56:11.988 388   38.6589
      388 38.6589
      388 38.6589
04/12/2025 10:43:21.242 130   38.6659
      130 38.6659
      130 38.6659
04/12/2025 10:21:45.298 258   38.6119
      258 38.6119
      258 38.6119
04/12/2025 10:07:35.887 511   38.6159
      511 38.6159
      511 38.6159
04/12/2025 10:06:58.397 518   38.6179
      518 38.6179
      518 38.6179
04/12/2025 10:03:06.389 4 975   38.66
      4 975 38.66
      4 975 38.66
04/12/2025 10:02:56.568 1 500   38.6219
      1 500 38.6219
      1 500 38.6219
04/12/2025 09:58:10.058 100   38.6039
      100 38.6039
      100 38.6039
04/12/2025 09:45:09.142 136   38.6061
      136 38.6061
      136 38.6061
04/12/2025 09:31:44.300 2 600   38.6149
      2 600 38.6149
      2 600 38.6149
04/12/2025 09:28:21.907 1 100   38.5999
      1 100 38.5999
      1 100 38.5999
04/12/2025 09:28:14.072 1 500   38.5999
      1 500 38.5999
      1 500 38.5999
04/12/2025 09:15:51.716 5   38.6411
      5 38.6411
      5 38.6411
04/12/2025 09:12:06.528 78   38.6349
      78 38.6349
      78 38.6349
04/12/2025 08:56:20.185 384   38.7297
      384 38.7297
      384 38.7297
04/12/2025 08:53:51.524 99   38.7297
      99 38.7297
      99 38.7297
04/12/2025 08:51:27.454 36   38.7347
      36 38.7347
      36 38.7347
04/12/2025 08:48:10.334 34   38.7347
      34 38.7347
      34 38.7347
04/12/2025 08:43:13.357 91   38.7307
      91 38.7307
      91 38.7307
04/12/2025 08:43:13.245 600   38.7307
      600 38.7307
      600 38.7307
04/12/2025 08:43:06.085 600   38.7057
      600 38.7057
      600 38.7057
04/12/2025 08:25:27.555 13   38.6803
      13 38.6803
      13 38.6803
04/12/2025 08:12:37.731 440   38.7147
      440 38.7147
      440 38.7147
04/12/2025 07:58:26.039 61   38.6603
      61 38.6603
      61 38.6603
04/12/2025 07:31:06.128 21   38.6393
      21 38.6393
      21 38.6393
04/12/2025 07:30:49.133 380   38.6393
      11 38.6393
      30 38.6393
      80 38.6393
      3 38.6393
      2 38.6393
      10 38.6393
      52 38.6393
      12 38.6393
      200 38.6393
      2 38.6393
      180 38.6393
      176 38.6393
      1 38.6393
      1 38.6393
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM