Deka MSCI World UCITS ETF

123

121

38.6577

Date Time Volume Order Volume Price
23/12/2025 21:58:33.808 5   38.6577
      5 38.6577
      5 38.6577
23/12/2025 21:24:35.499 5   38.6093
      5 38.6093
      5 38.6093
23/12/2025 21:03:00.982 130   38.6173
      130 38.6173
      130 38.6173
23/12/2025 19:57:25.830 25   38.6343
      25 38.6343
      25 38.6343
23/12/2025 19:41:50.417 90   38.6423
      90 38.6423
      90 38.6423
23/12/2025 19:39:06.008 1   38.6443
      1 38.6443
      1 38.6443
23/12/2025 19:37:33.711 111   38.6443
      111 38.6443
      111 38.6443
23/12/2025 19:11:29.720 2   38.6273
      2 38.6273
      2 38.6273
23/12/2025 19:07:45.562 13   38.6627
      13 38.6627
      13 38.6627
23/12/2025 18:42:34.580 10   38.6507
      10 38.6507
      10 38.6507
23/12/2025 18:35:26.570 517   38.6607
      517 38.6607
      517 38.6607
23/12/2025 18:25:58.031 28   38.6323
      28 38.6323
      28 38.6323
23/12/2025 18:13:30.721 1   38.6427
      1 38.6427
      1 38.6427
23/12/2025 17:25:36.337 461   38.6359
      461 38.6359
      461 38.6359
23/12/2025 16:54:46.513 389   38.6389
      389 38.6389
      389 38.6389
23/12/2025 16:53:01.788 38   38.6241
      38 38.6241
      38 38.6241
23/12/2025 16:40:56.106 4   38.6231
      4 38.6231
      4 38.6231
23/12/2025 16:32:58.235 1   38.6019
      1 38.6019
      1 38.6019
23/12/2025 16:23:21.470 247   38.5751
      247 38.5751
      247 38.5751
23/12/2025 16:08:18.404 100   38.5251
      100 38.5251
      100 38.5251
23/12/2025 16:04:24.870 780   38.5629
      780 38.5629
      780 38.5629
23/12/2025 15:57:34.693 3   38.6029
      3 38.6029
      3 38.6029
23/12/2025 15:47:13.496 1   38.6369
      1 38.6369
      1 38.6369
23/12/2025 15:45:50.185 1   38.6001
      1 38.6001
      1 38.6001
23/12/2025 15:45:05.173 160   38.60
      160 38.60
      160 38.60
23/12/2025 15:38:36.935 1   38.5601
      1 38.5601
      1 38.5601
23/12/2025 15:37:37.056 184   38.5797
      184 38.5797
      184 38.5797
23/12/2025 15:31:26.626 84   38.57
      84 38.57
      84 38.57
23/12/2025 15:23:07.926 2   38.5041
      2 38.5041
      2 38.5041
23/12/2025 15:15:44.259 55   38.4901
      55 38.4901
      55 38.4901
23/12/2025 15:15:15.651 52   38.5129
      52 38.5129
      52 38.5129
23/12/2025 15:14:42.712 129   38.5129
      129 38.5129
      129 38.5129
23/12/2025 15:04:22.444 1 037   38.4999
      1 037 38.4999
      1 037 38.4999
23/12/2025 15:04:13.846 12   38.4979
      12 38.4979
      12 38.4979
23/12/2025 14:46:35.526 51   38.4899
      51 38.4899
      51 38.4899
23/12/2025 14:38:56.292 12   38.4869
      12 38.4869
      12 38.4869
23/12/2025 14:38:04.812 129   38.4919
      129 38.4919
      129 38.4919
23/12/2025 14:30:51.558 32   38.5289
      32 38.5289
      32 38.5289
23/12/2025 14:20:06.380 1 038   38.5049
      1 038 38.5049
      1 038 38.5049
23/12/2025 14:20:05.571 1 620   38.4921
      1 620 38.4921
      1 620 38.4921
23/12/2025 14:14:10.502 3   38.5101
      3 38.5101
      3 38.5101
23/12/2025 14:08:40.004 28   38.5269
      28 38.5269
      28 38.5269
23/12/2025 14:04:37.572 2   38.5099
      2 38.5099
      2 38.5099
23/12/2025 14:01:33.899 400   38.5129
      400 38.5129
      400 38.5129
23/12/2025 13:46:29.424 25   38.4989
      25 38.4989
      25 38.4989
23/12/2025 13:43:26.726 17   38.4999
      17 38.4999
      17 38.4999
23/12/2025 13:42:20.535 240   38.4989
      240 38.4989
      240 38.4989
23/12/2025 13:39:09.750 3   38.4821
      3 38.4821
      3 38.4821
23/12/2025 13:33:48.524 3   38.4781
      3 38.4781
      3 38.4781
23/12/2025 13:33:00.439 130   38.4721
      130 38.4721
      130 38.4721
23/12/2025 13:20:23.851 18 200   38.41
      18 200 38.41
      18 200 38.41
23/12/2025 13:19:31.015 1 800   38.4801
      1 800 38.4801
      1 800 38.4801
23/12/2025 13:10:24.208 52   38.4901
      52 38.4901
      52 38.4901
23/12/2025 13:10:14.312 1   38.4911
      1 38.4911
      1 38.4911
23/12/2025 12:51:29.224 77   38.5059
      77 38.5059
      77 38.5059
23/12/2025 12:48:39.201 79   38.5091
      79 38.5091
      79 38.5091
23/12/2025 12:39:11.493 198   38.5169
      198 38.5169
      198 38.5169
23/12/2025 12:31:25.876 7   38.4971
      7 38.4971
      7 38.4971
23/12/2025 12:30:14.348 15   38.4971
      15 38.4971
      15 38.4971
23/12/2025 12:27:16.268 25   38.5119
      25 38.5119
      25 38.5119
23/12/2025 12:26:25.830 25   38.5179
      25 38.5179
      25 38.5179
23/12/2025 12:20:17.917 18   38.4981
      18 38.4981
      18 38.4981
23/12/2025 12:19:32.139 130   38.5089
      130 38.5089
      130 38.5089
23/12/2025 12:03:44.161 1 226   38.5091
      1 226 38.5091
      1 226 38.5091
23/12/2025 12:03:18.935 1 500   38.5151
      1 500 38.5151
      1 500 38.5151
23/12/2025 12:03:16.403 8   38.5189
      8 38.5189
      8 38.5189
23/12/2025 12:00:32.184 10   38.5101
      10 38.5101
      10 38.5101
23/12/2025 11:54:19.628 275   38.5051
      275 38.5051
      275 38.5051
23/12/2025 11:52:33.330 363   38.5169
      363 38.5169
      363 38.5169
23/12/2025 11:46:16.047 70   38.5179
      70 38.5179
      70 38.5179
23/12/2025 11:44:24.615 129   38.5219
      129 38.5219
      129 38.5219
23/12/2025 11:33:12.959 640   38.5209
      640 38.5209
      640 38.5209
23/12/2025 11:29:16.816 25   38.5259
      25 38.5259
      25 38.5259
23/12/2025 11:26:38.340 13   38.5259
      13 38.5259
      13 38.5259
23/12/2025 11:24:16.254 1   38.5229
      1 38.5229
      1 38.5229
23/12/2025 11:24:14.539 3   38.5141
      3 38.5141
      3 38.5141
23/12/2025 11:20:28.876 130   38.5259
      130 38.5259
      130 38.5259
23/12/2025 11:18:45.887 1   38.5309
      1 38.5309
      1 38.5309
23/12/2025 11:16:36.144 255   38.5329
      255 38.5329
      255 38.5329
23/12/2025 11:16:18.869 47   38.5221
      47 38.5221
      47 38.5221
23/12/2025 11:13:12.903 55   38.5361
      55 38.5361
      55 38.5361
23/12/2025 11:10:41.651 30   38.5399
      30 38.5399
      30 38.5399
23/12/2025 11:02:15.143 25   38.5399
      25 38.5399
      25 38.5399
23/12/2025 10:45:06.265 53   38.5541
      53 38.5541
      53 38.5541
23/12/2025 10:43:11.924 153   38.5569
      153 38.5569
      153 38.5569
23/12/2025 10:43:05.773 3   38.5589
      3 38.5589
      3 38.5589
23/12/2025 10:40:02.517 129   38.5529
      129 38.5529
      129 38.5529
23/12/2025 10:36:53.207 520   38.5559
      520 38.5559
      520 38.5559
23/12/2025 10:33:39.706 400   38.5529
      400 38.5529
      400 38.5529
23/12/2025 10:31:50.103 134   38.5619
      134 38.5619
      134 38.5619
23/12/2025 10:13:14.375 12   38.5329
      12 38.5329
      12 38.5329
23/12/2025 10:03:15.705 77   38.5339
      77 38.5339
      77 38.5339
23/12/2025 10:02:47.576 70   38.5191
      70 38.5191
      70 38.5191
23/12/2025 10:01:06.610 51   38.5319
      51 38.5319
      51 38.5319
23/12/2025 09:55:29.810 40   38.5241
      40 38.5241
      40 38.5241
23/12/2025 09:54:11.911 76   38.5409
      76 38.5409
      76 38.5409
23/12/2025 09:52:11.756 76   38.5409
      76 38.5409
      76 38.5409
23/12/2025 09:51:23.344 4   38.5409
      4 38.5409
      4 38.5409
23/12/2025 09:50:22.096 25   38.5291
      25 38.5291
      25 38.5291
23/12/2025 09:49:39.040 244   38.5409
      244 38.5409
      244 38.5409
23/12/2025 09:48:07.337 1 320   38.5261
      1 320 38.5261
      1 320 38.5261
23/12/2025 09:45:01.578 76   38.5429
      76 38.5429
      76 38.5429
23/12/2025 09:40:36.570 1   38.5469
      1 38.5469
      1 38.5469
23/12/2025 09:34:11.240 91   38.5311
      91 38.5311
      91 38.5311
23/12/2025 09:30:07.679 31   38.5619
      31 38.5619
      31 38.5619
23/12/2025 09:27:13.204 648   38.5649
      648 38.5649
      648 38.5649
23/12/2025 09:23:52.098 8   38.5739
      8 38.5739
      8 38.5739
23/12/2025 09:19:24.964 129   38.5371
      129 38.5371
      129 38.5371
23/12/2025 09:11:03.423 38   38.5339
      38 38.5339
      38 38.5339
23/12/2025 09:10:34.813 648   38.5339
      648 38.5339
      648 38.5339
23/12/2025 09:05:40.969 50   38.5151
      50 38.5151
      50 38.5151
23/12/2025 08:49:15.766 21   38.5547
      21 38.5547
      21 38.5547
23/12/2025 08:44:14.013 44   38.4353
      44 38.4353
      44 38.4353
23/12/2025 08:37:27.728 20   38.4353
      20 38.4353
      20 38.4353
23/12/2025 08:28:29.743 200   38.4573
      200 38.4573
      200 38.4573
23/12/2025 08:28:29.694 1 400   38.4573
      1 400 38.4573
      1 400 38.4573
23/12/2025 08:28:08.463 600   38.4923
      600 38.4923
      600 38.4923
23/12/2025 08:22:16.888 51   38.5227
      51 38.5227
      51 38.5227
23/12/2025 08:20:49.136 87   38.4893
      87 38.4893
      87 38.4893
23/12/2025 08:12:59.138 100   38.4793
      100 38.4793
      100 38.4793
23/12/2025 07:32:06.651 225   38.5247
      223 38.5247
      2 38.5247
      2 38.5247
      40 38.5247
      183 38.5247
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM