Deka MSCI World UCITS ETF

154

145

38.1673

Date Time Volume Order Volume Price
14/11/2025 21:54:05.423 5   38.1673
      5 38.1673
      5 38.1673
14/11/2025 21:37:44.967 95   38.2023
      95 38.2023
      95 38.2023
14/11/2025 21:37:43.456 300   38.2033
      300 38.2033
      300 38.2033
14/11/2025 21:21:34.368 5   38.2347
      5 38.2347
      5 38.2347
14/11/2025 19:44:39.223 1   38.1877
      1 38.1877
      1 38.1877
14/11/2025 19:44:29.393 300   38.1573
      300 38.1573
      300 38.1573
14/11/2025 18:39:21.975 5   38.3653
      5 38.3653
      5 38.3653
14/11/2025 18:36:59.888 76   38.3413
      76 38.3413
      76 38.3413
14/11/2025 18:17:55.453 250   38.3867
      250 38.3867
      250 38.3867
14/11/2025 18:10:13.608 160   38.3657
      160 38.3657
      160 38.3657
14/11/2025 18:05:28.739 27   38.3557
      27 38.3557
      27 38.3557
14/11/2025 17:42:35.321 58   38.3447
      58 38.3447
      58 38.3447
14/11/2025 17:04:43.496 6   38.1859
      6 38.1859
      6 38.1859
14/11/2025 16:43:45.072 530   38.149
      530 38.149
      530 38.149
14/11/2025 16:41:49.369 9   38.1619
      9 38.1619
      9 38.1619
14/11/2025 16:40:25.172 523   38.1859
      523 38.1859
      523 38.1859
14/11/2025 16:37:28.778 20   38.1409
      20 38.1409
      20 38.1409
14/11/2025 16:28:39.347 21   38.0969
      21 38.0969
      21 38.0969
14/11/2025 16:25:47.372 100   37.9521
      100 37.9521
      100 37.9521
14/11/2025 16:16:01.275 138   38.0159
      138 38.0159
      138 38.0159
14/11/2025 16:14:26.473 4   37.9311
      4 37.9311
      4 37.9311
14/11/2025 16:13:40.086 65   37.9769
      65 37.9769
      65 37.9769
14/11/2025 16:01:12.248 30   37.9841
      30 37.9841
      30 37.9841
14/11/2025 16:00:55.671 50   37.9981
      50 37.9981
      50 37.9981
14/11/2025 15:58:43.397 926   37.9881
      926 37.9881
      926 37.9881
14/11/2025 15:52:39.819 30   38.0069
      30 38.0069
      30 38.0069
14/11/2025 15:50:23.309 200   37.9481
      200 37.9481
      200 37.9481
14/11/2025 15:43:19.464 500   37.9059
      500 37.9059
      500 37.9059
14/11/2025 15:39:47.748 52   37.8709
      52 37.8709
      52 37.8709
14/11/2025 15:31:50.792 132   37.8019
      132 37.8019
      132 37.8019
14/11/2025 15:18:53.796 119   37.8489
      119 37.8489
      119 37.8489
14/11/2025 15:09:59.212 528   37.8599
      528 37.8599
      528 37.8599
14/11/2025 15:06:02.087 3   37.8499
      3 37.8499
      3 37.8499
14/11/2025 15:01:48.893 30   37.8119
      30 37.8119
      30 37.8119
14/11/2025 15:00:19.854 264   37.8369
      264 37.8369
      264 37.8369
14/11/2025 14:58:37.249 132   37.8069
      132 37.8069
      132 37.8069
14/11/2025 14:57:54.064 60   37.8059
      60 37.8059
      60 37.8059
14/11/2025 14:51:36.596 793   37.8199
      793 37.8199
      793 37.8199
14/11/2025 14:50:39.600 25   37.8119
      25 37.8119
      25 37.8119
14/11/2025 14:41:12.957 55   37.7459
      55 37.7459
      55 37.7459
14/11/2025 14:31:10.727 52   37.7649
      52 37.7649
      52 37.7649
14/11/2025 14:30:17.796 3   37.7909
      3 37.7909
      3 37.7909
14/11/2025 14:20:14.266 52   37.7599
      52 37.7599
      52 37.7599
14/11/2025 14:10:13.021 650   37.7631
      550 37.7631
      100 37.7631
      650 37.7631
14/11/2025 14:09:40.141 1 500   37.7631
      1 500 37.7631
      1 500 37.7631
14/11/2025 14:05:23.529 100   37.8209
      100 37.8209
      100 37.8209
14/11/2025 13:59:34.991 8   37.7691
      8 37.7691
      8 37.7691
14/11/2025 13:53:54.987 3   37.8219
      3 37.8219
      3 37.8219
14/11/2025 13:39:52.571 30   37.80
      20 37.80
      10 37.80
      30 37.80
14/11/2025 13:33:46.007 26   37.8389
      26 37.8389
      26 37.8389
14/11/2025 13:31:42.527 131   37.8659
      131 37.8659
      131 37.8659
14/11/2025 13:29:07.342 34   37.88
      34 37.88
      34 37.88
14/11/2025 13:28:54.303 5   37.8929
      5 37.8929
      5 37.8929
14/11/2025 13:25:43.599 319   37.8361
      319 37.8361
      319 37.8361
14/11/2025 13:25:36.288 40   37.8471
      40 37.8471
      40 37.8471
14/11/2025 13:18:40.583 525   37.8631
      525 37.8631
      525 37.8631
14/11/2025 13:13:44.827 344   37.8639
      344 37.8639
      344 37.8639
14/11/2025 13:12:21.858 1 500   37.8639
      1 500 37.8639
      1 500 37.8639
14/11/2025 13:07:17.302 110   37.8521
      110 37.8521
      110 37.8521
14/11/2025 12:52:45.368 200   37.9349
      200 37.9349
      200 37.9349
14/11/2025 12:38:52.818 655   37.9689
      655 37.9689
      655 37.9689
14/11/2025 12:28:38.599 1 225   37.9841
      1 225 37.9841
      1 225 37.9841
14/11/2025 12:26:21.548 25   38.0099
      25 38.0099
      25 38.0099
14/11/2025 12:15:49.947 550   38.0249
      550 38.0249
      550 38.0249
14/11/2025 12:06:35.006 650   38.0749
      650 38.0749
      650 38.0749
14/11/2025 12:03:20.620 520   38.1019
      520 38.1019
      520 38.1019
14/11/2025 12:03:01.863 6   38.1019
      6 38.1019
      6 38.1019
14/11/2025 11:55:55.974 131   38.1119
      131 38.1119
      131 38.1119
14/11/2025 11:54:15.767 131   38.1249
      131 38.1249
      131 38.1249
14/11/2025 11:32:24.414 809   38.1401
      809 38.1401
      809 38.1401
14/11/2025 11:32:01.016 52   38.1669
      52 38.1669
      52 38.1669
14/11/2025 11:31:35.631 6   38.1361
      6 38.1361
      6 38.1361
14/11/2025 11:25:14.347 524   38.1329
      524 38.1329
      524 38.1329
14/11/2025 11:20:33.649 395   38.1309
      395 38.1309
      395 38.1309
14/11/2025 11:15:56.010 780   38.1359
      780 38.1359
      780 38.1359
14/11/2025 11:07:24.563 200   38.1309
      200 38.1309
      200 38.1309
14/11/2025 10:57:03.782 131   38.1049
      131 38.1049
      131 38.1049
14/11/2025 10:52:47.371 30   38.1099
      30 38.1099
      30 38.1099
14/11/2025 10:50:36.293 30   38.0969
      30 38.0969
      30 38.0969
14/11/2025 10:48:04.114 30   38.0939
      30 38.0939
      30 38.0939
14/11/2025 10:47:56.487 59   38.0681
      59 38.0681
      59 38.0681
14/11/2025 10:47:54.754 100   38.0939
      100 38.0939
      100 38.0939
14/11/2025 10:47:05.798 50   38.0949
      50 38.0949
      50 38.0949
14/11/2025 10:46:32.633 333   38.0791
      333 38.0791
      333 38.0791
14/11/2025 10:31:41.531 200   38.0741
      200 38.0741
      200 38.0741
14/11/2025 10:29:30.185 13   38.1289
      13 38.1289
      13 38.1289
14/11/2025 10:28:42.696 719   38.1021
      719 38.1021
      719 38.1021
14/11/2025 10:27:44.210 18   38.1379
      18 38.1379
      18 38.1379
14/11/2025 10:20:09.284 9 971   38.10
      9 971 38.10
      9 971 38.10
14/11/2025 10:19:58.819 2 700   38.1081
      2 700 38.1081
      2 700 38.1081
14/11/2025 10:19:58.720 2 700   38.1081
      2 700 38.1081
      2 700 38.1081
14/11/2025 10:19:58.658 625   38.1449
      625 38.1449
      625 38.1449
14/11/2025 10:19:13.007 3 000   38.1429
      2 900 38.1429
      100 38.1429
      3 000 38.1429
14/11/2025 10:19:10.810 2 700   38.1399
      2 700 38.1399
      2 700 38.1399
14/11/2025 10:18:55.131 2 700   38.1429
      2 700 38.1429
      2 700 38.1429
14/11/2025 10:18:12.781 2 700   38.1429
      2 700 38.1429
      2 700 38.1429
14/11/2025 10:16:54.226 25   38.1071
      25 38.1071
      25 38.1071
14/11/2025 10:15:06.164 131   38.1291
      131 38.1291
      131 38.1291
14/11/2025 10:15:03.309 256   38.1291
      256 38.1291
      256 38.1291
14/11/2025 10:07:26.415 249   38.1381
      249 38.1381
      249 38.1381
14/11/2025 10:04:28.612 157   38.1749
      157 38.1749
      157 38.1749
14/11/2025 10:01:16.276 30   38.1469
      30 38.1469
      30 38.1469
14/11/2025 10:00:52.110 21   38.1061
      21 38.1061
      21 38.1061
14/11/2025 09:57:24.124 14   38.1269
      14 38.1269
      14 38.1269
14/11/2025 09:55:38.793 65   38.1219
      65 38.1219
      65 38.1219
14/11/2025 09:55:11.247 250   38.1259
      250 38.1259
      250 38.1259
14/11/2025 09:48:21.005 525   38.0709
      525 38.0709
      525 38.0709
14/11/2025 09:47:50.903 388   38.0431
      388 38.0431
      388 38.0431
14/11/2025 09:46:19.343 741   38.0431
      741 38.0431
      741 38.0431
14/11/2025 09:39:19.697 15   38.0969
      15 38.0969
      15 38.0969
14/11/2025 09:37:17.577 26   38.1009
      26 38.1009
      26 38.1009
14/11/2025 09:32:57.627 18   38.0451
      18 38.0451
      18 38.0451
14/11/2025 09:30:56.492 27   38.0889
      27 38.0889
      27 38.0889
14/11/2025 09:29:43.386 787   38.0989
      787 38.0989
      787 38.0989
14/11/2025 09:24:54.093 300   38.0621
      300 38.0621
      300 38.0621
14/11/2025 09:18:11.686 262   38.1129
      262 38.1129
      262 38.1129
14/11/2025 09:17:19.398 14   38.0969
      14 38.0969
      14 38.0969
14/11/2025 09:10:21.772 2   38.0929
      2 38.0929
      2 38.0929
14/11/2025 09:10:05.782 25   38.0671
      25 38.0671
      25 38.0671
14/11/2025 09:10:01.544 260   38.0671
      260 38.0671
      260 38.0671
14/11/2025 09:08:10.539 16   38.0801
      16 38.0801
      16 38.0801
14/11/2025 09:07:26.028 51   38.10
      51 38.10
      51 38.10
14/11/2025 09:05:41.098 1 313   38.1219
      1 313 38.1219
      1 313 38.1219
14/11/2025 08:52:24.894 52   38.0947
      52 38.0947
      52 38.0947
14/11/2025 08:51:37.520 130   38.0927
      130 38.0927
      130 38.0927
14/11/2025 08:48:16.251 12   38.0553
      12 38.0553
      12 38.0553
14/11/2025 08:46:51.076 20   38.0827
      20 38.0827
      20 38.0827
14/11/2025 08:43:48.480 30   38.0757
      30 38.0757
      30 38.0757
14/11/2025 08:40:58.489 26   38.0777
      26 38.0777
      26 38.0777
14/11/2025 08:40:53.767 279   38.0797
      279 38.0797
      279 38.0797
14/11/2025 08:40:53.596 300   38.0797
      300 38.0797
      300 38.0797
14/11/2025 08:40:53.449 300   38.0797
      300 38.0797
      300 38.0797
14/11/2025 08:39:22.961 300   38.0777
      300 38.0777
      300 38.0777
14/11/2025 08:27:43.337 67   38.0403
      67 38.0403
      67 38.0403
14/11/2025 08:13:04.946 55   38.0453
      55 38.0453
      55 38.0453
14/11/2025 08:08:49.912 300   38.0997
      300 38.0997
      300 38.0997
14/11/2025 08:08:44.746 106   38.0723
      19 38.0723
      87 38.0723
      106 38.0723
14/11/2025 08:07:07.978 78   38.1197
      78 38.1197
      78 38.1197
14/11/2025 08:06:00.937 5   38.1227
      5 38.1227
      5 38.1227
14/11/2025 08:03:32.719 262   38.1427
      262 38.1427
      262 38.1427
14/11/2025 07:54:41.030 7   38.1847
      7 38.1847
      7 38.1847
14/11/2025 07:48:30.215 78   38.1103
      78 38.1103
      78 38.1103
14/11/2025 07:47:33.623 290   38.1103
      290 38.1103
      290 38.1103
14/11/2025 07:36:45.724 10   38.1447
      10 38.1447
      10 38.1447
14/11/2025 07:35:52.765 262   38.1103
      37 38.1103
      218 38.1103
      7 38.1103
      159 38.1103
      20 38.1103
      13 38.1103
      18 38.1103
      52 38.1103
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM