Deka MSCI World UCITS ETF

16

15

38.6561

Date Time Volume Order Volume Price
30/12/2025 09:36:47.044 25   38.6561
      25 38.6561
      25 38.6561
30/12/2025 09:36:39.594 517   38.6659
      517 38.6659
      517 38.6659
30/12/2025 09:20:06.711 90   38.6559
      90 38.6559
      90 38.6559
30/12/2025 09:04:03.351 20   38.6527
      20 38.6527
      20 38.6527
30/12/2025 08:52:49.514 26   38.6307
      26 38.6307
      26 38.6307
30/12/2025 08:51:35.691 800   38.6023
      800 38.6023
      800 38.6023
30/12/2025 08:39:59.810 13   38.6043
      13 38.6043
      13 38.6043
30/12/2025 08:32:08.260 4   38.6073
      4 38.6073
      4 38.6073
30/12/2025 08:30:10.332 25   38.6327
      25 38.6327
      25 38.6327
30/12/2025 08:17:34.257 150   38.6143
      150 38.6143
      150 38.6143
30/12/2025 08:05:57.798 25   38.6093
      25 38.6093
      25 38.6093
30/12/2025 07:55:33.113 3   38.6447
      3 38.6447
      3 38.6447
30/12/2025 07:38:15.096 6   38.6053
      6 38.6053
      6 38.6053
30/12/2025 07:30:55.369 14   38.6003
      14 38.6003
      14 38.6003
30/12/2025 07:30:33.572 10   38.6003
      8 38.6003
      5 38.6003
      2 38.6003
      5 38.6003
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM