Deka MSCI World UCITS ETF

69

68

38.5759

Date Time Volume Order Volume Price
27/11/2025 16:55:54.128 129   38.5759
      129 38.5759
      129 38.5759
27/11/2025 16:40:22.955 77   38.5769
      77 38.5769
      77 38.5769
27/11/2025 16:37:43.286 648   38.5729
      648 38.5729
      648 38.5729
27/11/2025 16:32:28.335 259   38.5709
      259 38.5709
      259 38.5709
27/11/2025 16:27:56.507 64   38.5709
      64 38.5709
      64 38.5709
27/11/2025 16:27:07.839 259   38.5599
      259 38.5599
      259 38.5599
27/11/2025 16:19:04.744 6   38.5669
      6 38.5669
      6 38.5669
27/11/2025 16:05:28.214 1 295   38.5629
      1 295 38.5629
      1 295 38.5629
27/11/2025 16:00:33.246 200   38.5689
      200 38.5689
      200 38.5689
27/11/2025 15:38:49.215 259   38.5779
      259 38.5779
      259 38.5779
27/11/2025 15:36:08.575 390   38.5779
      390 38.5779
      390 38.5779
27/11/2025 15:33:53.711 15   38.5791
      15 38.5791
      15 38.5791
27/11/2025 15:30:31.672 38   38.5591
      38 38.5591
      38 38.5591
27/11/2025 15:21:52.102 25   38.5631
      25 38.5631
      25 38.5631
27/11/2025 15:08:50.575 32   38.5561
      32 38.5561
      32 38.5561
27/11/2025 15:01:06.418 260   38.5809
      260 38.5809
      260 38.5809
27/11/2025 14:44:12.878 10   38.5641
      10 38.5641
      10 38.5641
27/11/2025 14:24:29.390 129   38.5849
      129 38.5849
      129 38.5849
27/11/2025 14:24:13.776 149   38.5651
      149 38.5651
      149 38.5651
27/11/2025 14:13:30.116 1   38.5759
      1 38.5759
      1 38.5759
27/11/2025 13:49:00.216 77   38.5989
      77 38.5989
      77 38.5989
27/11/2025 13:33:06.456 28   38.5811
      28 38.5811
      28 38.5811
27/11/2025 13:14:47.706 100   38.5999
      100 38.5999
      100 38.5999
27/11/2025 13:08:15.776 3   38.6059
      3 38.6059
      3 38.6059
27/11/2025 12:35:05.618 650   38.5671
      650 38.5671
      650 38.5671
27/11/2025 12:25:56.535 1 295   38.6039
      1 295 38.6039
      1 295 38.6039
27/11/2025 12:10:35.173 160   38.5611
      160 38.5611
      160 38.5611
27/11/2025 12:09:05.360 10   38.5979
      10 38.5979
      10 38.5979
27/11/2025 11:56:07.132 140   38.5761
      140 38.5761
      140 38.5761
27/11/2025 11:53:56.556 8   38.6079
      8 38.6079
      8 38.6079
27/11/2025 11:52:18.247 400   38.6149
      400 38.6149
      400 38.6149
27/11/2025 11:41:35.307 258   38.5979
      258 38.5979
      258 38.5979
27/11/2025 11:40:25.262 300   38.5989
      300 38.5989
      300 38.5989
27/11/2025 11:39:03.143 78   38.5661
      78 38.5661
      78 38.5661
27/11/2025 11:38:23.451 908   38.5581
      908 38.5581
      908 38.5581
27/11/2025 11:35:20.743 100   38.5929
      100 38.5929
      100 38.5929
27/11/2025 11:27:40.835 500   38.5661
      500 38.5661
      500 38.5661
27/11/2025 11:18:33.990 647   38.6149
      647 38.6149
      647 38.6149
27/11/2025 11:11:41.962 2   38.6089
      2 38.6089
      2 38.6089
27/11/2025 11:11:00.320 130   38.6089
      130 38.6089
      130 38.6089
27/11/2025 10:51:56.949 647   38.6079
      647 38.6079
      647 38.6079
27/11/2025 10:49:26.909 266   38.6189
      266 38.6189
      266 38.6189
27/11/2025 10:46:28.217 8   38.5851
      8 38.5851
      8 38.5851
27/11/2025 10:46:13.200 100   38.6209
      100 38.6209
      100 38.6209
27/11/2025 10:38:52.236 16   38.5861
      16 38.5861
      16 38.5861
27/11/2025 10:38:40.382 750   38.5881
      750 38.5881
      750 38.5881
27/11/2025 10:14:26.799 80   38.5701
      80 38.5701
      80 38.5701
27/11/2025 10:09:30.707 50   38.5531
      50 38.5531
      50 38.5531
27/11/2025 09:55:56.224 11   38.5899
      11 38.5899
      11 38.5899
27/11/2025 09:48:49.417 1 091   38.5889
      1 091 38.5889
      1 091 38.5889
27/11/2025 09:48:42.139 1 500   38.5889
      1 500 38.5889
      1 500 38.5889
27/11/2025 09:42:50.829 16   38.5771
      16 38.5771
      16 38.5771
27/11/2025 09:30:13.442 1   38.5721
      1 38.5721
      1 38.5721
27/11/2025 09:25:13.768 250   38.6099
      250 38.6099
      250 38.6099
27/11/2025 09:22:17.155 181   38.6139
      181 38.6139
      181 38.6139
27/11/2025 09:19:28.056 155   38.6089
      155 38.6089
      155 38.6089
27/11/2025 09:19:02.823 150   38.5721
      150 38.5721
      150 38.5721
27/11/2025 09:12:14.475 473   38.5779
      473 38.5779
      473 38.5779
27/11/2025 09:05:07.514 48   38.5789
      48 38.5789
      48 38.5789
27/11/2025 08:56:51.291 600   38.6007
      600 38.6007
      600 38.6007
27/11/2025 08:51:22.688 129   38.6107
      129 38.6107
      129 38.6107
27/11/2025 08:33:57.968 4   38.6047
      4 38.6047
      4 38.6047
27/11/2025 08:23:18.016 140   38.5653
      140 38.5653
      140 38.5653
27/11/2025 08:22:31.558 260   38.5997
      260 38.5997
      260 38.5997
27/11/2025 08:18:47.439 10   38.6047
      10 38.6047
      10 38.6047
27/11/2025 08:04:04.349 20   38.5907
      20 38.5907
      20 38.5907
27/11/2025 07:36:39.209 13   38.5453
      13 38.5453
      13 38.5453
27/11/2025 07:31:39.424 154   38.7447
      6 38.7447
      148 38.7447
      25 38.7447
      129 38.7447
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM