Deka MSCI World UCITS ETF

37

35

38.3989

Date Time Volume Order Volume Price
26/11/2025 13:43:10.544 56   38.3989
      56 38.3989
      56 38.3989
26/11/2025 13:17:25.016 145   38.3879
      145 38.3879
      145 38.3879
26/11/2025 13:04:36.151 197   38.4059
      197 38.4059
      197 38.4059
26/11/2025 12:58:51.764 40   38.4529
      40 38.4529
      40 38.4529
26/11/2025 12:45:24.962 55   38.4669
      55 38.4669
      55 38.4669
26/11/2025 12:41:03.186 3   38.4161
      3 38.4161
      3 38.4161
26/11/2025 12:26:18.669 390   38.4759
      390 38.4759
      390 38.4759
26/11/2025 11:46:16.485 26   38.4569
      26 38.4569
      26 38.4569
26/11/2025 11:41:54.364 1 102   38.4579
      1 102 38.4579
      1 102 38.4579
26/11/2025 11:40:55.211 1 500   38.4579
      1 500 38.4579
      1 500 38.4579
26/11/2025 11:33:30.535 520   38.4509
      520 38.4509
      520 38.4509
26/11/2025 11:20:30.949 30   38.4301
      30 38.4301
      30 38.4301
26/11/2025 11:08:02.724 26   38.4199
      26 38.4199
      26 38.4199
26/11/2025 11:03:24.051 26   38.4129
      26 38.4129
      26 38.4129
26/11/2025 10:58:06.609 22   38.4189
      22 38.4189
      22 38.4189
26/11/2025 10:53:01.048 260   38.4169
      260 38.4169
      260 38.4169
26/11/2025 10:46:09.583 26   38.4189
      26 38.4189
      26 38.4189
26/11/2025 10:43:20.394 7   38.4189
      7 38.4189
      7 38.4189
26/11/2025 10:43:10.989 260   38.4189
      260 38.4189
      260 38.4189
26/11/2025 10:32:48.745 3   38.4161
      3 38.4161
      3 38.4161
26/11/2025 10:17:05.955 10   38.4189
      10 38.4189
      10 38.4189
26/11/2025 10:15:01.951 50   38.3731
      50 38.3731
      50 38.3731
26/11/2025 10:14:50.893 10   38.4069
      10 38.4069
      10 38.4069
26/11/2025 10:10:48.541 10   38.4179
      10 38.4179
      10 38.4179
26/11/2025 10:08:03.554 753   38.3771
      753 38.3771
      753 38.3771
26/11/2025 09:56:58.223 1 400   38.4391
      1 400 38.4391
      1 400 38.4391
26/11/2025 09:55:12.024 10   38.4481
      10 38.4481
      10 38.4481
26/11/2025 09:19:06.877 25   38.4779
      25 38.4779
      25 38.4779
26/11/2025 09:18:08.096 28   38.4471
      28 38.4471
      28 38.4471
26/11/2025 09:13:00.830 40   38.4491
      40 38.4491
      40 38.4491
26/11/2025 09:04:00.460 300   38.4151
      300 38.4151
      300 38.4151
26/11/2025 08:32:34.786 4   38.4787
      4 38.4787
      4 38.4787
26/11/2025 08:10:50.620 53   38.4507
      53 38.4507
      53 38.4507
26/11/2025 07:35:46.866 185   38.4107
      185 38.4107
      10 38.4107
      1 38.4107
      174 38.4107
26/11/2025 07:32:29.815 607   38.4007
      7 38.4007
      600 38.4007
      607 38.4007
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM