Deka MSCI World UCITS ETF
- Information
- Last
- Buy
- Sell
16
15
38.6561
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 09:36:47.044 | 25 | 38.6561 | |
| 25 | 38.6561 | |||
| 25 | 38.6561 | |||
| 30/12/2025 | 09:36:39.594 | 517 | 38.6659 | |
| 517 | 38.6659 | |||
| 517 | 38.6659 | |||
| 30/12/2025 | 09:20:06.711 | 90 | 38.6559 | |
| 90 | 38.6559 | |||
| 90 | 38.6559 | |||
| 30/12/2025 | 09:04:03.351 | 20 | 38.6527 | |
| 20 | 38.6527 | |||
| 20 | 38.6527 | |||
| 30/12/2025 | 08:52:49.514 | 26 | 38.6307 | |
| 26 | 38.6307 | |||
| 26 | 38.6307 | |||
| 30/12/2025 | 08:51:35.691 | 800 | 38.6023 | |
| 800 | 38.6023 | |||
| 800 | 38.6023 | |||
| 30/12/2025 | 08:39:59.810 | 13 | 38.6043 | |
| 13 | 38.6043 | |||
| 13 | 38.6043 | |||
| 30/12/2025 | 08:32:08.260 | 4 | 38.6073 | |
| 4 | 38.6073 | |||
| 4 | 38.6073 | |||
| 30/12/2025 | 08:30:10.332 | 25 | 38.6327 | |
| 25 | 38.6327 | |||
| 25 | 38.6327 | |||
| 30/12/2025 | 08:17:34.257 | 150 | 38.6143 | |
| 150 | 38.6143 | |||
| 150 | 38.6143 | |||
| 30/12/2025 | 08:05:57.798 | 25 | 38.6093 | |
| 25 | 38.6093 | |||
| 25 | 38.6093 | |||
| 30/12/2025 | 07:55:33.113 | 3 | 38.6447 | |
| 3 | 38.6447 | |||
| 3 | 38.6447 | |||
| 30/12/2025 | 07:38:15.096 | 6 | 38.6053 | |
| 6 | 38.6053 | |||
| 6 | 38.6053 | |||
| 30/12/2025 | 07:30:55.369 | 14 | 38.6003 | |
| 14 | 38.6003 | |||
| 14 | 38.6003 | |||
| 30/12/2025 | 07:30:33.572 | 10 | 38.6003 | |
| 8 | 38.6003 | |||
| 5 | 38.6003 | |||
| 2 | 38.6003 | |||
| 5 | 38.6003 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 09:37:59
Last Update:
30/12/2025 @ 09:37:59
