Deka MSCI World UCITS ETF
- Information
- Last
- Buy
- Sell
68
67
38.7231
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:54:08.948 | 50 | 38.7231 | |
| 50 | 38.7231 | |||
| 50 | 38.7231 | |||
| 30/12/2025 | 13:50:36.142 | 15 | 38.7289 | |
| 15 | 38.7289 | |||
| 15 | 38.7289 | |||
| 30/12/2025 | 13:50:25.998 | 362 | 38.7231 | |
| 362 | 38.7231 | |||
| 362 | 38.7231 | |||
| 30/12/2025 | 13:44:51.294 | 32 | 38.7311 | |
| 32 | 38.7311 | |||
| 32 | 38.7311 | |||
| 30/12/2025 | 13:39:48.921 | 4 | 38.7219 | |
| 4 | 38.7219 | |||
| 4 | 38.7219 | |||
| 30/12/2025 | 13:38:23.798 | 120 | 38.7071 | |
| 120 | 38.7071 | |||
| 120 | 38.7071 | |||
| 30/12/2025 | 13:37:43.160 | 10 | 38.7099 | |
| 10 | 38.7099 | |||
| 10 | 38.7099 | |||
| 30/12/2025 | 13:29:41.537 | 736 | 38.7201 | |
| 736 | 38.7201 | |||
| 736 | 38.7201 | |||
| 30/12/2025 | 13:29:09.188 | 250 | 38.7289 | |
| 250 | 38.7289 | |||
| 250 | 38.7289 | |||
| 30/12/2025 | 13:26:03.815 | 750 | 38.7309 | |
| 750 | 38.7309 | |||
| 750 | 38.7309 | |||
| 30/12/2025 | 13:25:05.664 | 23 | 38.7251 | |
| 23 | 38.7251 | |||
| 23 | 38.7251 | |||
| 30/12/2025 | 13:24:47.468 | 50 | 38.7251 | |
| 50 | 38.7251 | |||
| 50 | 38.7251 | |||
| 30/12/2025 | 13:13:16.734 | 4 | 38.7349 | |
| 4 | 38.7349 | |||
| 4 | 38.7349 | |||
| 30/12/2025 | 13:06:16.744 | 20 | 38.7231 | |
| 20 | 38.7231 | |||
| 20 | 38.7231 | |||
| 30/12/2025 | 13:03:14.818 | 258 | 38.7309 | |
| 258 | 38.7309 | |||
| 258 | 38.7309 | |||
| 30/12/2025 | 13:02:29.861 | 128 | 38.7279 | |
| 128 | 38.7279 | |||
| 128 | 38.7279 | |||
| 30/12/2025 | 12:59:48.368 | 3 | 38.7141 | |
| 3 | 38.7141 | |||
| 3 | 38.7141 | |||
| 30/12/2025 | 12:50:33.879 | 29 | 38.71 | |
| 29 | 38.71 | |||
| 29 | 38.71 | |||
| 30/12/2025 | 12:46:40.056 | 207 | 38.6949 | |
| 207 | 38.6949 | |||
| 207 | 38.6949 | |||
| 30/12/2025 | 12:37:55.880 | 12 | 38.6819 | |
| 12 | 38.6819 | |||
| 12 | 38.6819 | |||
| 30/12/2025 | 12:35:19.951 | 12 | 38.6739 | |
| 12 | 38.6739 | |||
| 12 | 38.6739 | |||
| 30/12/2025 | 12:26:41.710 | 26 | 38.6551 | |
| 26 | 38.6551 | |||
| 26 | 38.6551 | |||
| 30/12/2025 | 12:26:32.097 | 1 | 38.6649 | |
| 1 | 38.6649 | |||
| 1 | 38.6649 | |||
| 30/12/2025 | 12:20:46.739 | 2 | 38.6671 | |
| 2 | 38.6671 | |||
| 2 | 38.6671 | |||
| 30/12/2025 | 12:10:06.218 | 128 | 38.6729 | |
| 128 | 38.6729 | |||
| 128 | 38.6729 | |||
| 30/12/2025 | 12:05:52.157 | 35 | 38.6821 | |
| 35 | 38.6821 | |||
| 35 | 38.6821 | |||
| 30/12/2025 | 11:57:27.266 | 33 | 38.6801 | |
| 33 | 38.6801 | |||
| 33 | 38.6801 | |||
| 30/12/2025 | 11:54:12.843 | 13 | 38.6879 | |
| 13 | 38.6879 | |||
| 13 | 38.6879 | |||
| 30/12/2025 | 11:53:52.481 | 155 | 38.6869 | |
| 155 | 38.6869 | |||
| 155 | 38.6869 | |||
| 30/12/2025 | 11:52:27.809 | 116 | 38.6909 | |
| 116 | 38.6909 | |||
| 116 | 38.6909 | |||
| 30/12/2025 | 11:44:26.367 | 68 | 38.6959 | |
| 68 | 38.6959 | |||
| 68 | 38.6959 | |||
| 30/12/2025 | 11:37:24.213 | 20 | 38.6841 | |
| 20 | 38.6841 | |||
| 20 | 38.6841 | |||
| 30/12/2025 | 11:33:35.747 | 349 | 38.6901 | |
| 349 | 38.6901 | |||
| 349 | 38.6901 | |||
| 30/12/2025 | 11:31:05.262 | 55 | 38.6959 | |
| 55 | 38.6959 | |||
| 55 | 38.6959 | |||
| 30/12/2025 | 11:27:32.230 | 100 | 38.6911 | |
| 100 | 38.6911 | |||
| 100 | 38.6911 | |||
| 30/12/2025 | 11:26:28.516 | 86 | 38.6901 | |
| 86 | 38.6901 | |||
| 86 | 38.6901 | |||
| 30/12/2025 | 11:09:30.051 | 250 | 38.6959 | |
| 250 | 38.6959 | |||
| 250 | 38.6959 | |||
| 30/12/2025 | 11:08:57.825 | 30 | 38.6831 | |
| 30 | 38.6831 | |||
| 30 | 38.6831 | |||
| 30/12/2025 | 11:01:47.249 | 40 | 38.6881 | |
| 40 | 38.6881 | |||
| 40 | 38.6881 | |||
| 30/12/2025 | 10:50:46.940 | 1 | 38.6819 | |
| 1 | 38.6819 | |||
| 1 | 38.6819 | |||
| 30/12/2025 | 10:37:01.717 | 100 | 38.6721 | |
| 100 | 38.6721 | |||
| 100 | 38.6721 | |||
| 30/12/2025 | 10:34:02.910 | 30 | 38.6869 | |
| 30 | 38.6869 | |||
| 30 | 38.6869 | |||
| 30/12/2025 | 10:28:37.566 | 103 | 38.6859 | |
| 103 | 38.6859 | |||
| 103 | 38.6859 | |||
| 30/12/2025 | 10:24:23.551 | 20 | 38.6751 | |
| 20 | 38.6751 | |||
| 20 | 38.6751 | |||
| 30/12/2025 | 10:23:44.600 | 75 | 38.6879 | |
| 75 | 38.6879 | |||
| 75 | 38.6879 | |||
| 30/12/2025 | 10:20:36.701 | 22 | 38.6861 | |
| 22 | 38.6861 | |||
| 22 | 38.6861 | |||
| 30/12/2025 | 10:18:36.020 | 1 000 | 38.6821 | |
| 1 000 | 38.6821 | |||
| 1 000 | 38.6821 | |||
| 30/12/2025 | 10:12:37.694 | 1 | 38.6821 | |
| 1 | 38.6821 | |||
| 1 | 38.6821 | |||
| 30/12/2025 | 10:01:14.241 | 137 | 38.6811 | |
| 137 | 38.6811 | |||
| 137 | 38.6811 | |||
| 30/12/2025 | 09:47:33.445 | 15 | 38.6769 | |
| 15 | 38.6769 | |||
| 15 | 38.6769 | |||
| 30/12/2025 | 09:45:29.195 | 2 | 38.6689 | |
| 2 | 38.6689 | |||
| 2 | 38.6689 | |||
| 30/12/2025 | 09:39:35.369 | 122 | 38.6551 | |
| 122 | 38.6551 | |||
| 122 | 38.6551 | |||
| 30/12/2025 | 09:36:47.044 | 25 | 38.6561 | |
| 25 | 38.6561 | |||
| 25 | 38.6561 | |||
| 30/12/2025 | 09:36:39.594 | 517 | 38.6659 | |
| 517 | 38.6659 | |||
| 517 | 38.6659 | |||
| 30/12/2025 | 09:20:06.711 | 90 | 38.6559 | |
| 90 | 38.6559 | |||
| 90 | 38.6559 | |||
| 30/12/2025 | 09:04:03.351 | 20 | 38.6527 | |
| 20 | 38.6527 | |||
| 20 | 38.6527 | |||
| 30/12/2025 | 08:52:49.514 | 26 | 38.6307 | |
| 26 | 38.6307 | |||
| 26 | 38.6307 | |||
| 30/12/2025 | 08:51:35.691 | 800 | 38.6023 | |
| 800 | 38.6023 | |||
| 800 | 38.6023 | |||
| 30/12/2025 | 08:39:59.810 | 13 | 38.6043 | |
| 13 | 38.6043 | |||
| 13 | 38.6043 | |||
| 30/12/2025 | 08:32:08.260 | 4 | 38.6073 | |
| 4 | 38.6073 | |||
| 4 | 38.6073 | |||
| 30/12/2025 | 08:30:10.332 | 25 | 38.6327 | |
| 25 | 38.6327 | |||
| 25 | 38.6327 | |||
| 30/12/2025 | 08:17:34.257 | 150 | 38.6143 | |
| 150 | 38.6143 | |||
| 150 | 38.6143 | |||
| 30/12/2025 | 08:05:57.798 | 25 | 38.6093 | |
| 25 | 38.6093 | |||
| 25 | 38.6093 | |||
| 30/12/2025 | 07:55:33.113 | 3 | 38.6447 | |
| 3 | 38.6447 | |||
| 3 | 38.6447 | |||
| 30/12/2025 | 07:38:15.096 | 6 | 38.6053 | |
| 6 | 38.6053 | |||
| 6 | 38.6053 | |||
| 30/12/2025 | 07:30:55.369 | 14 | 38.6003 | |
| 14 | 38.6003 | |||
| 14 | 38.6003 | |||
| 30/12/2025 | 07:30:33.572 | 10 | 38.6003 | |
| 8 | 38.6003 | |||
| 5 | 38.6003 | |||
| 2 | 38.6003 | |||
| 5 | 38.6003 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00
