Deka MSCI World UCITS ETF

36

34

34.0239

Date Time Volume Order Volume Price
16/07/2024 11:48:59.104 535   34.0239
      535 34.0239
      535 34.0239
16/07/2024 11:45:27.724 700   34.0131
      700 34.0131
      700 34.0131
16/07/2024 11:18:22.799 150   34.0278
      150 34.0278
      150 34.0278
16/07/2024 11:17:17.950 220   34.0268
      220 34.0268
      220 34.0268
16/07/2024 11:15:15.691 30   34.0238
      30 34.0238
      30 34.0238
16/07/2024 11:04:19.187 88   34.0088
      88 34.0088
      88 34.0088
16/07/2024 11:01:17.973 29   34.0111
      29 34.0111
      29 34.0111
16/07/2024 10:55:47.977 986   34.0018
      986 34.0018
      986 34.0018
16/07/2024 10:53:13.864 88   33.9999
      88 33.9999
      88 33.9999
16/07/2024 10:53:07.630 60   33.9831
      60 33.9831
      60 33.9831
16/07/2024 10:37:33.470 294   33.9689
      294 33.9689
      294 33.9689
16/07/2024 10:35:52.246 72   33.9629
      72 33.9629
      72 33.9629
16/07/2024 10:35:42.996 200   33.9629
      200 33.9629
      200 33.9629
16/07/2024 10:29:32.245 145   33.9829
      145 33.9829
      145 33.9829
16/07/2024 10:22:47.245 50   33.9532
      50 33.9532
      50 33.9532
16/07/2024 10:22:35.137 5   33.9839
      5 33.9839
      5 33.9839
16/07/2024 10:13:41.937 300   33.9429
      300 33.9429
      300 33.9429
16/07/2024 10:07:36.531 44   33.9549
      44 33.9549
      44 33.9549
16/07/2024 10:03:05.917 352   33.9769
      352 33.9769
      352 33.9769
16/07/2024 09:54:09.235 75   33.9831
      75 33.9831
      75 33.9831
16/07/2024 09:52:31.006 9 100   34.0188
      9 100 34.0188
      9 100 34.0188
16/07/2024 09:52:22.439 3 600   33.9988
      3 600 33.9988
      3 600 33.9988
16/07/2024 09:50:32.199 3 300   33.9979
      3 300 33.9979
      3 300 33.9979
16/07/2024 09:50:30.234 220   33.9989
      220 33.9989
      220 33.9989
16/07/2024 09:48:32.624 88   34.0108
      88 34.0108
      88 34.0108
16/07/2024 09:42:44.982 25   34.0188
      25 34.0188
      25 34.0188
16/07/2024 09:39:09.814 481   33.9971
      481 33.9971
      481 33.9971
16/07/2024 09:30:27.691 1   34.0122
      1 34.0122
      1 34.0122
16/07/2024 09:20:10.575 10   34.0088
      10 34.0088
      10 34.0088
16/07/2024 09:04:13.032 146   34.0722
      146 34.0722
      146 34.0722
16/07/2024 08:38:50.710 223   34.1141
      223 34.1141
      223 34.1141
16/07/2024 08:34:37.374 585   34.1193
      585 34.1193
      585 34.1193
16/07/2024 08:04:50.883 290   34.1259
      290 34.1259
      290 34.1259
16/07/2024 08:04:50.610 393   34.1259
      386 34.1259
      7 34.1259
      7 34.1259
      350 34.1259
      36 34.1259
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM