Deka MSCI World UCITS ETF

47

45

38.8099

Date Time Volume Order Volume Price
13/11/2025 13:24:10.954 64   38.8099
      64 38.8099
      64 38.8099
13/11/2025 13:20:31.022 5   38.7741
      5 38.7741
      5 38.7741
13/11/2025 13:17:27.088 65   38.7901
      65 38.7901
      65 38.7901
13/11/2025 13:06:51.361 10   38.7979
      10 38.7979
      10 38.7979
13/11/2025 12:49:04.635 652   38.8279
      652 38.8279
      652 38.8279
13/11/2025 12:41:10.329 87   38.7641
      87 38.7641
      87 38.7641
13/11/2025 12:38:16.582 121   38.7561
      121 38.7561
      121 38.7561
13/11/2025 12:37:13.617 128   38.7739
      128 38.7739
      128 38.7739
13/11/2025 12:26:16.239 2 449   38.8329
      2 449 38.8329
      2 449 38.8329
13/11/2025 12:26:12.437 2 700   38.8329
      2 700 38.8329
      2 700 38.8329
13/11/2025 12:10:13.257 1 287   38.8769
      1 287 38.8769
      1 287 38.8769
13/11/2025 12:02:55.037 1 029   38.8389
      1 029 38.8389
      1 029 38.8389
13/11/2025 11:57:18.689 10   38.8319
      10 38.8319
      10 38.8319
13/11/2025 11:56:38.271 130   38.8399
      130 38.8399
      130 38.8399
13/11/2025 11:49:47.894 514   38.8619
      514 38.8619
      514 38.8619
13/11/2025 11:35:24.663 100   38.8649
      100 38.8649
      100 38.8649
13/11/2025 11:11:57.658 257   38.8589
      257 38.8589
      257 38.8589
13/11/2025 10:46:09.372 1   38.8051
      1 38.8051
      1 38.8051
13/11/2025 10:41:32.110 26   38.8239
      26 38.8239
      26 38.8239
13/11/2025 10:39:15.813 1   38.7751
      1 38.7751
      1 38.7751
13/11/2025 10:38:35.317 77   38.7899
      77 38.7899
      77 38.7899
13/11/2025 10:35:58.312 19   38.7761
      19 38.7761
      19 38.7761
13/11/2025 10:29:24.041 16   38.7531
      16 38.7531
      16 38.7531
13/11/2025 10:18:15.820 38   38.8079
      38 38.8079
      38 38.8079
13/11/2025 10:16:29.355 38   38.7969
      38 38.7969
      38 38.7969
13/11/2025 10:14:13.152 46   38.8179
      46 38.8179
      46 38.8179
13/11/2025 10:13:55.449 100   38.7721
      100 38.7721
      100 38.7721
13/11/2025 10:10:25.453 68   38.7901
      68 38.7901
      68 38.7901
13/11/2025 10:07:15.071 257   38.8619
      257 38.8619
      257 38.8619
13/11/2025 10:05:58.763 153   38.8879
      153 38.8879
      153 38.8879
13/11/2025 10:05:10.973 514   38.8839
      514 38.8839
      514 38.8839
13/11/2025 09:54:23.869 514   38.9189
      514 38.9189
      514 38.9189
13/11/2025 09:40:25.184 120   38.9231
      120 38.9231
      120 38.9231
13/11/2025 09:40:10.185 256   38.9419
      256 38.9419
      256 38.9419
13/11/2025 09:35:46.630 128   38.9169
      128 38.9169
      128 38.9169
13/11/2025 09:34:23.079 179   38.9249
      179 38.9249
      179 38.9249
13/11/2025 09:08:44.060 512   38.9129
      512 38.9129
      512 38.9129
13/11/2025 09:04:17.119 55   38.9229
      10 38.9229
      12 38.9229
      33 38.9229
      55 38.9229
13/11/2025 08:37:56.589 2   38.9544
      2 38.9544
      2 38.9544
13/11/2025 08:32:43.850 70   38.9976
      70 38.9976
      70 38.9976
13/11/2025 08:30:52.527 256   38.9744
      256 38.9744
      256 38.9744
13/11/2025 08:00:28.804 3   38.9744
      3 38.9744
      3 38.9744
13/11/2025 07:56:38.719 20   38.9774
      20 38.9774
      20 38.9774
13/11/2025 07:30:55.901 6   38.9674
      6 38.9674
      6 38.9674
13/11/2025 07:30:00.958 27   38.9904
      27 38.9904
      26 38.9904
      1 38.9904
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM