Deka MSCI World UCITS ETF

108

103

36.6462

Date Time Volume Order Volume Price
21/11/2024 21:47:26.072 521   36.6462
      521 36.6462
      521 36.6462
21/11/2024 21:42:48.952 22   36.6341
      22 36.6341
      22 36.6341
21/11/2024 21:02:35.197 49   36.7338
      49 36.7338
      49 36.7338
21/11/2024 20:54:39.640 12   36.634
      12 36.634
      12 36.634
21/11/2024 19:45:17.365 150   36.7033
      150 36.7033
      150 36.7033
21/11/2024 19:38:51.902 95   36.6206
      95 36.6206
      95 36.6206
21/11/2024 19:31:12.686 10   36.7324
      10 36.7324
      10 36.7324
21/11/2024 19:26:06.893 2   36.7018
      2 36.7018
      2 36.7018
21/11/2024 19:21:47.817 2   36.6766
      2 36.6766
      2 36.6766
21/11/2024 18:56:00.788 1   36.5948
      1 36.5948
      1 36.5948
21/11/2024 18:15:09.671 409   36.6039
      409 36.6039
      409 36.6039
21/11/2024 18:12:42.799 341   36.5774
      341 36.5774
      341 36.5774
21/11/2024 18:05:03.876 54   36.5835
      54 36.5835
      54 36.5835
21/11/2024 17:57:17.640 146   36.50
      146 36.50
      146 36.50
21/11/2024 17:57:17.498 600   36.50
      600 36.50
      600 36.50
21/11/2024 17:56:41.618 600   36.50
      600 36.50
      600 36.50
21/11/2024 17:52:56.584 11   36.5629
      11 36.5629
      11 36.5629
21/11/2024 17:40:38.238 2 140   36.63
      770 36.63
      2 125 36.63
      1 370 36.63
      15 36.63
21/11/2024 17:37:49.341 600   36.5574
      600 36.5574
      600 36.5574
21/11/2024 17:33:43.233 137   36.6017
      137 36.6017
      137 36.6017
21/11/2024 17:33:05.792 45   36.5971
      45 36.5971
      45 36.5971
21/11/2024 17:30:09.667 1 370   36.5709
      1 370 36.5709
      1 370 36.5709
21/11/2024 17:29:48.970 50   36.5451
      50 36.5451
      50 36.5451
21/11/2024 17:29:36.433 5   36.5699
      5 36.5699
      5 36.5699
21/11/2024 17:26:59.199 1   36.5391
      1 36.5391
      1 36.5391
21/11/2024 17:23:31.111 165   36.5319
      165 36.5319
      165 36.5319
21/11/2024 17:18:04.999 12   36.4951
      12 36.4951
      12 36.4951
21/11/2024 17:16:36.702 85   36.50
      85 36.50
      50 36.50
      35 36.50
21/11/2024 17:13:13.224 551   36.4599
      551 36.4599
      551 36.4599
21/11/2024 17:06:08.090 221   36.4509
      221 36.4509
      221 36.4509
21/11/2024 17:04:40.018 55   36.4469
      55 36.4469
      55 36.4469
21/11/2024 17:01:35.029 691   36.4498
      691 36.4498
      691 36.4498
21/11/2024 16:54:13.277 295   36.3709
      295 36.3709
      295 36.3709
21/11/2024 16:25:21.148 137   36.2419
      137 36.2419
      137 36.2419
21/11/2024 16:20:49.180 4 131   36.3159
      4 131 36.3159
      4 131 36.3159
21/11/2024 16:13:55.148 100   36.3109
      100 36.3109
      100 36.3109
21/11/2024 16:13:52.817 3 900   36.3109
      3 900 36.3109
      3 900 36.3109
21/11/2024 16:09:45.877 300   36.2129
      300 36.2129
      300 36.2129
21/11/2024 15:58:14.852 40   36.2489
      40 36.2489
      40 36.2489
21/11/2024 15:51:41.289 60   36.3729
      60 36.3729
      60 36.3729
21/11/2024 15:36:40.911 549   36.2839
      549 36.2839
      549 36.2839
21/11/2024 15:25:33.879 137   36.4519
      137 36.4519
      137 36.4519
21/11/2024 15:11:13.185 274   36.4329
      274 36.4329
      274 36.4329
21/11/2024 15:07:59.122 546   36.4279
      546 36.4279
      546 36.4279
21/11/2024 15:00:45.160 680   36.3999
      680 36.3999
      680 36.3999
21/11/2024 14:55:32.032 546   36.4009
      546 36.4009
      546 36.4009
21/11/2024 14:48:04.235 202   36.3891
      202 36.3891
      202 36.3891
21/11/2024 14:47:26.245 20   36.4139
      20 36.4139
      20 36.4139
21/11/2024 14:46:03.381 274   36.4289
      274 36.4289
      274 36.4289
21/11/2024 14:33:43.442 508   36.4441
      508 36.4441
      508 36.4441
21/11/2024 14:10:05.775 27   36.3451
      27 36.3451
      27 36.3451
21/11/2024 14:07:58.720 1 370   36.3679
      1 370 36.3679
      1 370 36.3679
21/11/2024 14:02:19.175 4   36.3639
      4 36.3639
      4 36.3639
21/11/2024 14:00:08.308 55   36.3489
      55 36.3489
      55 36.3489
21/11/2024 13:52:31.415 1 373   36.3399
      1 373 36.3399
      1 373 36.3399
21/11/2024 13:38:37.371 50   36.3623
      50 36.3623
      50 36.3623
21/11/2024 13:33:43.919 40   36.3911
      40 36.3911
      40 36.3911
21/11/2024 13:29:20.346 823   36.4078
      823 36.4078
      823 36.4078
21/11/2024 13:22:53.920 4   36.4041
      4 36.4041
      4 36.4041
21/11/2024 13:08:17.707 46   36.3609
      46 36.3609
      46 36.3609
21/11/2024 13:07:43.651 78   36.3472
      78 36.3472
      78 36.3472
21/11/2024 12:52:50.562 137   36.3099
      137 36.3099
      137 36.3099
21/11/2024 12:38:50.993 55   36.2862
      55 36.2862
      55 36.2862
21/11/2024 12:29:25.399 137   36.2809
      137 36.2809
      137 36.2809
21/11/2024 12:28:22.551 138   36.2789
      138 36.2789
      138 36.2789
21/11/2024 12:26:31.405 28   36.2839
      28 36.2839
      28 36.2839
21/11/2024 12:22:02.464 138   36.2879
      138 36.2879
      138 36.2879
21/11/2024 12:15:29.243 469   36.2779
      469 36.2779
      469 36.2779
21/11/2024 12:11:59.686 138   36.2749
      138 36.2749
      138 36.2749
21/11/2024 12:11:01.214 276   36.2799
      276 36.2799
      276 36.2799
21/11/2024 12:06:22.734 69   36.2449
      69 36.2449
      69 36.2449
21/11/2024 12:04:47.278 33   36.2459
      33 36.2459
      33 36.2459
21/11/2024 12:03:47.505 20   36.2342
      20 36.2342
      20 36.2342
21/11/2024 12:02:45.240 10   36.2242
      10 36.2242
      10 36.2242
21/11/2024 12:01:04.149 1   36.2181
      1 36.2181
      1 36.2181
21/11/2024 12:01:03.479 185   36.2329
      185 36.2329
      185 36.2329
21/11/2024 11:53:53.675 55   36.2069
      55 36.2069
      55 36.2069
21/11/2024 11:44:54.146 460   36.2189
      460 36.2189
      460 36.2189
21/11/2024 11:37:52.638 690   36.2059
      690 36.2059
      690 36.2059
21/11/2024 11:34:55.757 72   36.2029
      72 36.2029
      72 36.2029
21/11/2024 11:22:57.091 552   36.1899
      552 36.1899
      552 36.1899
21/11/2024 11:18:21.071 9   36.1921
      9 36.1921
      9 36.1921
21/11/2024 11:05:29.492 12   36.1997
      12 36.1997
      12 36.1997
21/11/2024 11:04:58.891 38   36.1949
      38 36.1949
      38 36.1949
21/11/2024 11:02:37.613 28   36.1682
      28 36.1682
      28 36.1682
21/11/2024 10:58:01.983 1 384   36.1899
      1 384 36.1899
      1 384 36.1899
21/11/2024 10:46:03.334 4   36.1791
      4 36.1791
      4 36.1791
21/11/2024 10:34:59.459 276   36.1459
      276 36.1459
      276 36.1459
21/11/2024 10:26:02.511 2 074   36.1359
      2 074 36.1359
      2 074 36.1359
21/11/2024 10:23:26.741 250   36.1449
      250 36.1449
      250 36.1449
21/11/2024 10:19:14.490 22   36.1359
      22 36.1359
      22 36.1359
21/11/2024 10:09:24.252 27   36.1319
      27 36.1319
      27 36.1319
21/11/2024 09:58:46.498 450   36.1451
      450 36.1451
      450 36.1451
21/11/2024 09:38:52.932 552   36.1679
      552 36.1679
      552 36.1679
21/11/2024 09:35:46.147 137   36.1759
      137 36.1759
      137 36.1759
21/11/2024 09:32:21.415 275   36.1719
      275 36.1719
      275 36.1719
21/11/2024 09:22:22.619 1 104   36.2039
      1 104 36.2039
      1 104 36.2039
21/11/2024 09:21:24.633 55   36.2089
      55 36.2089
      55 36.2089
21/11/2024 09:11:48.232 290   36.1831
      290 36.1831
      290 36.1831
21/11/2024 09:07:23.750 5   36.1713
      5 36.1713
      5 36.1713
21/11/2024 09:06:26.806 41   36.1381
      41 36.1381
      41 36.1381
21/11/2024 09:04:14.890 799   36.254
      799 36.254
      524 36.254
      275 36.254
21/11/2024 08:01:43.611 61   36.1618
      31 36.1618
      48 36.1618
      30 36.1618
      13 36.1618
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM