Deka MSCI World UCITS ETF

90

88

38.4293

Date Time Volume Order Volume Price
19/12/2025 21:49:22.637 6   38.4293
      6 38.4293
      6 38.4293
19/12/2025 19:26:11.107 879   38.47
      879 38.47
      879 38.47
19/12/2025 19:23:59.602 600   38.47
      600 38.47
      600 38.47
19/12/2025 17:18:11.562 780   38.4679
      780 38.4679
      780 38.4679
19/12/2025 17:09:07.223 17   38.4371
      17 38.4371
      17 38.4371
19/12/2025 17:07:17.209 17   38.4401
      17 38.4401
      17 38.4401
19/12/2025 16:59:07.542 44   38.4041
      44 38.4041
      44 38.4041
19/12/2025 16:58:52.845 78   38.4209
      78 38.4209
      78 38.4209
19/12/2025 16:32:40.704 2   38.4329
      2 38.4329
      2 38.4329
19/12/2025 16:27:15.881 6   38.3481
      6 38.3481
      6 38.3481
19/12/2025 16:09:22.922 13   38.3979
      13 38.3979
      13 38.3979
19/12/2025 15:57:53.075 65   38.3879
      65 38.3879
      65 38.3879
19/12/2025 15:50:30.055 12   38.3599
      12 38.3599
      12 38.3599
19/12/2025 15:42:41.264 93   38.2921
      93 38.2921
      93 38.2921
19/12/2025 15:36:22.129 1   38.2801
      1 38.2801
      1 38.2801
19/12/2025 15:03:15.606 130   38.1629
      130 38.1629
      130 38.1629
19/12/2025 15:03:06.802 1   38.1639
      1 38.1639
      1 38.1639
19/12/2025 14:46:48.655 5   38.2119
      5 38.2119
      5 38.2119
19/12/2025 14:34:44.676 26   38.2049
      26 38.2049
      26 38.2049
19/12/2025 14:19:37.535 2   38.2259
      2 38.2259
      2 38.2259
19/12/2025 14:06:34.068 92   38.2101
      92 38.2101
      92 38.2101
19/12/2025 13:53:06.847 653   38.2149
      653 38.2149
      653 38.2149
19/12/2025 13:50:22.099 1 790   38.2121
      1 790 38.2121
      1 790 38.2121
19/12/2025 13:50:13.040 2 700   38.2121
      2 700 38.2121
      2 700 38.2121
19/12/2025 13:50:09.920 2 700   38.2151
      2 700 38.2151
      2 700 38.2151
19/12/2025 13:47:23.970 1   38.2091
      1 38.2091
      1 38.2091
19/12/2025 13:46:12.607 40   38.2091
      40 38.2091
      40 38.2091
19/12/2025 13:46:07.030 196   38.2139
      196 38.2139
      196 38.2139
19/12/2025 13:43:37.422 26   38.2159
      26 38.2159
      26 38.2159
19/12/2025 13:43:35.708 5   38.2081
      5 38.2081
      5 38.2081
19/12/2025 13:32:37.277 261   38.2259
      261 38.2259
      261 38.2259
19/12/2025 13:29:50.980 528   38.2291
      528 38.2291
      528 38.2291
19/12/2025 13:28:49.862 395   38.2329
      395 38.2329
      395 38.2329
19/12/2025 13:24:23.752 10   38.2181
      10 38.2181
      10 38.2181
19/12/2025 13:09:35.659 100   38.1981
      100 38.1981
      100 38.1981
19/12/2025 13:03:03.811 78   38.2429
      78 38.2429
      78 38.2429
19/12/2025 12:52:42.437 90   38.2359
      90 38.2359
      90 38.2359
19/12/2025 12:42:45.219 261   38.2509
      261 38.2509
      261 38.2509
19/12/2025 12:39:54.593 432   38.2409
      432 38.2409
      432 38.2409
19/12/2025 12:31:06.784 15   38.2251
      15 38.2251
      15 38.2251
19/12/2025 12:20:39.581 14   38.2349
      14 38.2349
      14 38.2349
19/12/2025 12:14:59.482 600   38.2379
      600 38.2379
      600 38.2379
19/12/2025 12:08:48.405 14   38.2169
      14 38.2169
      14 38.2169
19/12/2025 12:08:17.041 131   38.2149
      131 38.2149
      131 38.2149
19/12/2025 12:03:06.016 43   38.2399
      43 38.2399
      43 38.2399
19/12/2025 12:01:59.077 13   38.2429
      13 38.2429
      13 38.2429
19/12/2025 12:00:11.959 1 000   38.24
      1 000 38.24
      1 000 38.24
19/12/2025 11:59:31.003 261   38.2479
      261 38.2479
      261 38.2479
19/12/2025 11:55:32.419 600   38.2529
      600 38.2529
      600 38.2529
19/12/2025 11:55:19.145 72   38.2559
      72 38.2559
      72 38.2559
19/12/2025 11:54:05.649 14   38.2619
      14 38.2619
      14 38.2619
19/12/2025 11:49:34.053 130   38.2779
      130 38.2779
      130 38.2779
19/12/2025 11:45:38.359 78   38.2769
      78 38.2769
      78 38.2769
19/12/2025 11:40:48.715 783   38.2729
      783 38.2729
      783 38.2729
19/12/2025 11:36:55.615 52   38.2709
      52 38.2709
      52 38.2709
19/12/2025 11:33:35.371 15   38.2849
      15 38.2849
      15 38.2849
19/12/2025 11:22:56.455 57   38.2759
      57 38.2759
      57 38.2759
19/12/2025 11:22:03.660 14   38.2471
      14 38.2471
      14 38.2471
19/12/2025 11:19:44.727 80   38.2809
      80 38.2809
      80 38.2809
19/12/2025 10:57:17.952 100   38.2849
      100 38.2849
      100 38.2849
19/12/2025 10:43:05.645 1   38.2471
      1 38.2471
      1 38.2471
19/12/2025 10:43:01.491 262   38.2769
      262 38.2769
      262 38.2769
19/12/2025 10:41:28.081 261   38.2839
      261 38.2839
      261 38.2839
19/12/2025 10:29:10.970 100   38.2739
      100 38.2739
      100 38.2739
19/12/2025 10:26:28.835 10   38.2421
      10 38.2421
      10 38.2421
19/12/2025 10:24:25.308 20   38.2679
      20 38.2679
      20 38.2679
19/12/2025 10:23:48.913 78   38.2591
      78 38.2591
      78 38.2591
19/12/2025 10:12:42.827 1 506   38.2451
      1 506 38.2451
      1 506 38.2451
19/12/2025 10:12:27.168 156   38.2549
      156 38.2549
      156 38.2549
19/12/2025 10:08:16.301 166   38.2601
      166 38.2601
      166 38.2601
19/12/2025 10:07:42.465 1 000   38.2719
      1 000 38.2719
      1 000 38.2719
19/12/2025 10:07:28.003 131   38.2719
      131 38.2719
      131 38.2719
19/12/2025 09:38:22.578 780   38.2679
      780 38.2679
      780 38.2679
19/12/2025 09:37:18.984 345   38.2729
      345 38.2729
      345 38.2729
19/12/2025 09:37:18.875 1 500   38.2729
      1 500 38.2729
      1 500 38.2729
19/12/2025 09:37:18.730 1 500   38.2729
      1 500 38.2729
      1 500 38.2729
19/12/2025 09:37:18.546 1 500   38.2729
      1 500 38.2729
      1 500 38.2729
19/12/2025 09:37:18.354 1 500   38.2729
      1 500 38.2729
      1 500 38.2729
19/12/2025 09:37:11.041 1 500   38.2729
      1 500 38.2729
      1 500 38.2729
19/12/2025 09:13:39.338 130   38.2161
      130 38.2161
      130 38.2161
19/12/2025 08:49:20.234 261   38.2097
      261 38.2097
      261 38.2097
19/12/2025 08:18:39.387 25   38.2277
      25 38.2277
      25 38.2277
19/12/2025 08:02:25.385 4   38.1253
      4 38.1253
      4 38.1253
19/12/2025 07:31:40.520 112   38.1477
      112 38.1477
      112 38.1477
19/12/2025 07:31:40.243 600   38.1477
      600 38.1477
      600 38.1477
19/12/2025 07:31:40.066 607   38.1477
      7 38.1477
      600 38.1477
      607 38.1477
19/12/2025 07:30:39.999 600   38.1447
      600 38.1447
      600 38.1447
19/12/2025 07:30:00.852 703   38.1397
      100 38.1397
      600 38.1397
      3 38.1397
      703 38.1397
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM