Deka MSCI World UCITS ETF

121

114

37.6713

Date Time Volume Order Volume Price
21/11/2025 19:31:31.046 540   37.6713
      540 37.6713
      540 37.6713
21/11/2025 18:56:01.528 260   37.8397
      260 37.8397
      260 37.8397
21/11/2025 17:30:31.783 1   37.5929
      1 37.5929
      1 37.5929
21/11/2025 17:24:11.095 13   37.5249
      13 37.5249
      13 37.5249
21/11/2025 17:23:34.558 40   37.4601
      40 37.4601
      40 37.4601
21/11/2025 17:12:22.917 130   37.4709
      130 37.4709
      130 37.4709
21/11/2025 17:01:01.778 270   37.4519
      270 37.4519
      270 37.4519
21/11/2025 16:58:29.995 26   37.4449
      26 37.4449
      26 37.4449
21/11/2025 16:36:51.236 531   37.3479
      531 37.3479
      531 37.3479
21/11/2025 16:24:30.152 10   37.5219
      10 37.5219
      10 37.5219
21/11/2025 16:22:23.121 133   37.4279
      133 37.4279
      133 37.4279
21/11/2025 16:16:20.508 2   37.4399
      2 37.4399
      2 37.4399
21/11/2025 16:09:19.126 500   37.4061
      500 37.4061
      500 37.4061
21/11/2025 16:01:42.004 200   37.4549
      200 37.4549
      200 37.4549
21/11/2025 15:59:00.527 478   37.4651
      478 37.4651
      478 37.4651
21/11/2025 15:58:08.851 398   37.5039
      398 37.5039
      398 37.5039
21/11/2025 15:52:40.891 347   37.4651
      347 37.4651
      347 37.4651
21/11/2025 15:50:29.096 15   37.4979
      15 37.4979
      15 37.4979
21/11/2025 15:46:49.382 665   37.4459
      665 37.4459
      665 37.4459
21/11/2025 15:45:32.553 1   37.5529
      1 37.5529
      1 37.5529
21/11/2025 15:43:43.025 5   37.4969
      5 37.4969
      5 37.4969
21/11/2025 15:36:25.727 1   37.4851
      1 37.4851
      1 37.4851
21/11/2025 15:27:43.069 266   37.5289
      266 37.5289
      266 37.5289
21/11/2025 15:27:07.530 4   37.4901
      4 37.4901
      4 37.4901
21/11/2025 15:06:24.709 13   37.5339
      13 37.5339
      13 37.5339
21/11/2025 15:05:49.677 40   37.5299
      40 37.5299
      40 37.5299
21/11/2025 15:05:44.675 1 332   37.5309
      1 332 37.5309
      1 332 37.5309
21/11/2025 15:02:41.398 50   37.5399
      50 37.5399
      50 37.5399
21/11/2025 14:54:50.357 1 465   37.5519
      1 465 37.5519
      1 465 37.5519
21/11/2025 14:51:35.572 799   37.5349
      799 37.5349
      799 37.5349
21/11/2025 14:40:12.801 1   37.4991
      1 37.4991
      1 37.4991
21/11/2025 14:35:05.037 14   37.5209
      14 37.5209
      14 37.5209
21/11/2025 14:34:32.894 1 100   37.4691
      1 100 37.4691
      1 100 37.4691
21/11/2025 14:34:32.666 1 500   37.4691
      1 500 37.4691
      1 500 37.4691
21/11/2025 14:34:32.314 1 500   37.4691
      1 500 37.4691
      1 500 37.4691
21/11/2025 14:34:25.419 1 500   37.4691
      1 500 37.4691
      1 500 37.4691
21/11/2025 14:34:24.564 2 700   37.4691
      2 700 37.4691
      2 700 37.4691
21/11/2025 14:34:24.420 2 700   37.4691
      2 700 37.4691
      2 700 37.4691
21/11/2025 14:34:11.201 1 500   37.4691
      1 500 37.4691
      1 500 37.4691
21/11/2025 14:33:17.519 550   37.5069
      550 37.5069
      550 37.5069
21/11/2025 14:20:07.233 20   37.5559
      20 37.5559
      20 37.5559
21/11/2025 14:03:54.940 350   37.4371
      350 37.4371
      350 37.4371
21/11/2025 14:00:44.652 10   37.5179
      10 37.5179
      10 37.5179
21/11/2025 13:59:34.249 667   37.5089
      667 37.5089
      667 37.5089
21/11/2025 13:58:08.570 333   37.5129
      333 37.5129
      333 37.5129
21/11/2025 13:18:28.192 14   37.2781
      14 37.2781
      14 37.2781
21/11/2025 12:49:33.612 15   37.3121
      15 37.3121
      15 37.3121
21/11/2025 12:46:08.299 14   37.3919
      14 37.3919
      14 37.3919
21/11/2025 12:43:39.739 26   37.3859
      26 37.3859
      26 37.3859
21/11/2025 12:35:08.436 138   37.3441
      138 37.3441
      138 37.3441
21/11/2025 12:25:54.425 189   37.4059
      189 37.4059
      189 37.4059
21/11/2025 12:18:22.235 200   37.3841
      200 37.3841
      200 37.3841
21/11/2025 12:17:00.441 267   37.4399
      267 37.4399
      267 37.4399
21/11/2025 12:12:37.951 27   37.3761
      27 37.3761
      27 37.3761
21/11/2025 12:12:34.948 1   37.3831
      1 37.3831
      1 37.3831
21/11/2025 12:10:16.473 30   37.4279
      30 37.4279
      30 37.4279
21/11/2025 11:55:38.628 268   37.3579
      268 37.3579
      268 37.3579
21/11/2025 11:42:44.646 200   37.2821
      200 37.2821
      200 37.2821
21/11/2025 11:42:31.361 25   37.3389
      25 37.3389
      25 37.3389
21/11/2025 11:36:29.729 241   37.2591
      241 37.2591
      241 37.2591
21/11/2025 11:34:42.746 8   37.2969
      8 37.2969
      8 37.2969
21/11/2025 11:32:30.951 66   37.2379
      66 37.2379
      66 37.2379
21/11/2025 11:29:47.035 431   37.1451
      431 37.1451
      431 37.1451
21/11/2025 11:27:08.691 22   37.2019
      22 37.2019
      22 37.2019
21/11/2025 11:26:57.745 267   37.2059
      267 37.2059
      267 37.2059
21/11/2025 11:24:54.586 26   37.2229
      26 37.2229
      26 37.2229
21/11/2025 11:24:20.361 8   37.2189
      8 37.2189
      8 37.2189
21/11/2025 11:20:38.776 85   37.2219
      85 37.2219
      85 37.2219
21/11/2025 11:11:50.372 500   37.2489
      500 37.2489
      500 37.2489
21/11/2025 11:10:06.187 100   37.2399
      100 37.2399
      100 37.2399
21/11/2025 11:01:12.552 133   37.2999
      133 37.2999
      133 37.2999
21/11/2025 10:56:10.684 267   37.3249
      267 37.3249
      267 37.3249
21/11/2025 10:54:22.959 1 400   37.3319
      1 400 37.3319
      1 400 37.3319
21/11/2025 10:50:35.037 75   37.3349
      75 37.3349
      75 37.3349
21/11/2025 10:49:24.089 2   37.2901
      2 37.2901
      2 37.2901
21/11/2025 10:42:23.460 108   37.2981
      108 37.2981
      108 37.2981
21/11/2025 10:39:58.877 1 333   37.3389
      1 333 37.3389
      1 333 37.3389
21/11/2025 10:27:28.558 80   37.3779
      80 37.3779
      80 37.3779
21/11/2025 10:24:26.949 200   37.3949
      200 37.3949
      200 37.3949
21/11/2025 10:24:01.017 535   37.3649
      535 37.3649
      535 37.3649
21/11/2025 10:16:21.352 1 363   37.4189
      1 363 37.4189
      1 363 37.4189
21/11/2025 10:08:20.003 1 100   37.4879
      1 100 37.4879
      1 100 37.4879
21/11/2025 10:08:18.906 1 500   37.4879
      1 500 37.4879
      1 500 37.4879
21/11/2025 10:08:18.761 1 500   37.4879
      1 500 37.4879
      1 500 37.4879
21/11/2025 10:08:13.949 1 500   37.4389
      1 500 37.4389
      1 500 37.4389
21/11/2025 10:08:13.292 2 700   37.4389
      2 700 37.4389
      2 700 37.4389
21/11/2025 10:08:12.591 2 700   37.4389
      2 700 37.4389
      2 700 37.4389
21/11/2025 10:07:41.423 1 500   37.4269
      1 500 37.4269
      1 500 37.4269
21/11/2025 09:57:42.451 2   37.4141
      2 37.4141
      2 37.4141
21/11/2025 09:50:42.673 535   37.3879
      535 37.3879
      535 37.3879
21/11/2025 09:48:05.286 421   37.4089
      421 37.4089
      421 37.4089
21/11/2025 09:42:10.225 269   37.3509
      269 37.3509
      269 37.3509
21/11/2025 09:34:47.306 1 070   37.3539
      1 070 37.3539
      1 070 37.3539
21/11/2025 09:31:20.825 1   37.3061
      1 37.3061
      1 37.3061
21/11/2025 09:20:24.508 620   37.2991
      620 37.2991
      620 37.2991
21/11/2025 09:11:08.040 439   37.3261
      439 37.3261
      439 37.3261
21/11/2025 09:08:37.915 43   37.33
      43 37.33
      43 37.33
21/11/2025 09:08:34.216 300   37.33
      300 37.33
      300 37.33
21/11/2025 09:08:24.816 300   37.33
      300 37.33
      300 37.33
21/11/2025 09:04:13.177 270   37.285
      270 37.285
      270 37.285
21/11/2025 08:54:47.849 6   37.277
      6 37.277
      6 37.277
21/11/2025 08:53:17.695 54   37.3095
      54 37.3095
      54 37.3095
21/11/2025 08:47:50.518 207   37.0092
      6 37.0092
      201 37.0092
      207 37.0092
21/11/2025 08:47:49.556 300   37.0092
      300 37.0092
      300 37.0092
21/11/2025 08:47:39.240 300   37.1404
      300 37.1404
      300 37.1404
21/11/2025 08:40:47.152 1   37.2029
      1 37.2029
      1 37.2029
21/11/2025 08:27:56.405 20   37.2529
      20 37.2529
      20 37.2529
21/11/2025 08:14:30.530 80   37.4219
      80 37.4219
      80 37.4219
21/11/2025 08:03:38.120 200   37.4294
      200 37.4294
      200 37.4294
21/11/2025 07:44:58.488 50   37.3969
      50 37.3969
      50 37.3969
21/11/2025 07:34:50.937 1   37.6445
      1 37.6445
      1 37.6445
21/11/2025 07:31:01.373 350   36.8892
      350 36.8892
      200 36.8892
      150 36.8892
21/11/2025 07:31:01.118 99   36.8892
      99 36.8892
      99 36.8892
21/11/2025 07:31:01.067 163   37.6458
      12 37.6458
      11 37.6458
      151 37.6458
      6 37.6458
      2 37.6458
      10 37.6458
      134 37.6458
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM