Deka MSCI World UCITS ETF

54

7

38.7951

Date Time Volume Order Volume Price
08/12/2025 09:05:05.842 50   38.7951
      50 38.7951
      12 38.7951
      38 38.7951
08/12/2025 08:47:19.102 260   38.8407
      260 38.8407
      260 38.8407
08/12/2025 08:38:37.147 10   38.8156
      10 38.8156
      10 38.8156
08/12/2025 08:14:24.746 25   38.7957
      25 38.7957
      25 38.7957
08/12/2025 07:35:49.471 128   38.8257
      128 38.8257
      128 38.8257
08/12/2025 07:35:35.622 566   38.8307
      6 38.8307
      2 38.8307
      2 38.8307
      566 38.8307
      12 38.8307
      11 38.8307
      2 38.8307
      358 38.8307
      10 38.8307
      26 38.8307
      3 38.8307
      132 38.8307
      2 38.8307
08/12/2025 07:31:01.728 1 169   38.8407
      50 38.8407
      128 38.8407
      32 38.8407
      100 38.8407
      64 38.8407
      10 38.8407
      2 38.8407
      2 38.8407
      2 38.8407
      10 38.8407
      64 38.8407
      386 38.8407
      51 38.8407
      2 38.8407
      29 38.8407
      286 38.8407
      25 38.8407
      142 38.8407
      600 38.8407
      14 38.8407
      2 38.8407
      10 38.8407
      5 38.8407
      1 38.8407
      11 38.8407
      10 38.8407
      30 38.8407
      41 38.8407
      50 38.8407
      2 38.8407
      31 38.8407
      25 38.8407
      50 38.8407
      8 38.8407
      15 38.8407
      5 38.8407
      32 38.8407
      11 38.8407
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM