Deka MSCI World UCITS ETF

146

117

38.6177

Date Time Volume Order Volume Price
01/12/2025 17:58:02.701 121   38.6177
      121 38.6177
      121 38.6177
01/12/2025 17:54:28.434 51   38.6227
      51 38.6227
      51 38.6227
01/12/2025 17:51:57.657 70   38.5943
      70 38.5943
      70 38.5943
01/12/2025 17:30:18.290 800   38.5679
      800 38.5679
      800 38.5679
01/12/2025 17:18:23.955 51   38.5259
      51 38.5259
      51 38.5259
01/12/2025 17:11:33.541 129   38.5159
      129 38.5159
      129 38.5159
01/12/2025 17:10:14.058 129   38.5379
      129 38.5379
      129 38.5379
01/12/2025 17:08:52.496 129   38.5089
      129 38.5089
      129 38.5089
01/12/2025 16:54:10.737 90   38.5561
      90 38.5561
      90 38.5561
01/12/2025 16:53:01.725 90   38.5441
      90 38.5441
      90 38.5441
01/12/2025 16:51:53.410 90   38.5071
      90 38.5071
      90 38.5071
01/12/2025 16:50:18.611 500   38.5119
      500 38.5119
      500 38.5119
01/12/2025 16:46:30.991 64   38.5139
      64 38.5139
      64 38.5139
01/12/2025 16:39:57.738 1 946   38.4851
      1 946 38.4851
      1 946 38.4851
01/12/2025 16:38:45.997 25   38.4919
      25 38.4919
      25 38.4919
01/12/2025 16:29:51.759 260   38.4819
      260 38.4819
      260 38.4819
01/12/2025 16:28:07.189 100   38.4691
      100 38.4691
      100 38.4691
01/12/2025 16:25:11.253 620   38.4381
      620 38.4381
      620 38.4381
01/12/2025 16:25:04.665 1 500   38.4461
      1 500 38.4461
      1 500 38.4461
01/12/2025 15:47:20.648 2   38.4591
      2 38.4591
      2 38.4591
01/12/2025 15:44:04.100 338   38.4179
      338 38.4179
      338 38.4179
01/12/2025 15:43:50.835 1 500   38.4489
      1 500 38.4489
      1 500 38.4489
01/12/2025 15:43:50.658 2 700   38.4489
      2 700 38.4489
      2 700 38.4489
01/12/2025 15:43:43.405 1 500   38.4439
      1 500 38.4439
      1 500 38.4439
01/12/2025 15:42:24.739 1 500   38.4439
      1 500 38.4439
      1 500 38.4439
01/12/2025 15:41:55.350 591   38.4101
      591 38.4101
      591 38.4101
01/12/2025 15:41:43.812 1 500   38.4101
      1 500 38.4101
      1 500 38.4101
01/12/2025 15:40:43.465 40   38.4191
      40 38.4191
      40 38.4191
01/12/2025 15:37:47.446 461   38.4789
      461 38.4789
      461 38.4789
01/12/2025 15:36:07.865 44   38.4599
      44 38.4599
      44 38.4599
01/12/2025 15:34:22.826 1 500   38.4459
      1 500 38.4459
      1 500 38.4459
01/12/2025 15:29:03.472 13   38.4269
      13 38.4269
      13 38.4269
01/12/2025 14:55:00.210 52   38.3869
      52 38.3869
      52 38.3869
01/12/2025 14:31:22.321 1 033   38.3919
      1 033 38.3919
      1 033 38.3919
01/12/2025 14:25:00.542 150   38.3811
      150 38.3811
      150 38.3811
01/12/2025 14:23:40.706 13   38.4029
      13 38.4029
      13 38.4029
01/12/2025 14:19:36.699 130   38.3919
      130 38.3919
      130 38.3919
01/12/2025 14:11:47.944 130   38.3699
      130 38.3699
      130 38.3699
01/12/2025 14:07:12.451 150   38.3271
      150 38.3271
      150 38.3271
01/12/2025 14:06:39.337 6   38.3201
      6 38.3201
      6 38.3201
01/12/2025 14:06:36.517 10   38.3389
      10 38.3389
      10 38.3389
01/12/2025 14:02:32.146 80   38.3639
      80 38.3639
      80 38.3639
01/12/2025 13:51:34.474 780   38.3549
      780 38.3549
      780 38.3549
01/12/2025 13:50:44.674 2 080   38.3539
      2 080 38.3539
      2 080 38.3539
01/12/2025 13:49:49.692 52   38.3469
      52 38.3469
      52 38.3469
01/12/2025 13:47:35.756 130   38.3601
      130 38.3601
      130 38.3601
01/12/2025 13:39:33.360 1 817   38.3909
      1 817 38.3909
      1 817 38.3909
01/12/2025 13:38:28.545 317   38.3909
      317 38.3909
      317 38.3909
01/12/2025 13:38:04.542 1 500   38.3939
      1 500 38.3939
      1 500 38.3939
01/12/2025 13:35:49.125 60   38.3849
      60 38.3849
      60 38.3849
01/12/2025 13:31:00.162 30   38.4089
      30 38.4089
      30 38.4089
01/12/2025 13:27:45.641 130   38.3989
      130 38.3989
      130 38.3989
01/12/2025 13:27:14.838 30   38.3979
      30 38.3979
      30 38.3979
01/12/2025 13:23:27.413 2   38.4109
      2 38.4109
      2 38.4109
01/12/2025 13:17:57.229 130   38.4011
      130 38.4011
      130 38.4011
01/12/2025 13:14:47.540 130   38.4269
      130 38.4269
      130 38.4269
01/12/2025 13:00:44.772 42   38.4599
      42 38.4599
      42 38.4599
01/12/2025 12:56:50.303 40   38.4629
      40 38.4629
      40 38.4629
01/12/2025 12:50:08.008 100   38.4599
      100 38.4599
      100 38.4599
01/12/2025 12:45:36.598 1 300   38.4469
      1 300 38.4469
      1 300 38.4469
01/12/2025 12:43:05.123 1   38.4519
      1 38.4519
      1 38.4519
01/12/2025 12:28:22.760 6   38.4539
      6 38.4539
      6 38.4539
01/12/2025 12:25:55.551 6   38.4489
      6 38.4489
      6 38.4489
01/12/2025 12:14:51.660 104   38.4689
      104 38.4689
      104 38.4689
01/12/2025 12:12:03.062 105   38.4519
      105 38.4519
      90 38.4519
      15 38.4519
01/12/2025 12:10:42.574 81 416   38.46
      81 416 38.46
      81 416 38.46
01/12/2025 12:09:47.888 27   38.4439
      27 38.4439
      27 38.4439
01/12/2025 12:01:44.338 104   38.4669
      104 38.4669
      104 38.4669
01/12/2025 12:00:16.858 2   38.4351
      2 38.4351
      2 38.4351
01/12/2025 11:44:35.800 1   38.4591
      1 38.4591
      1 38.4591
01/12/2025 11:41:24.837 779   38.4769
      779 38.4769
      779 38.4769
01/12/2025 11:38:10.152 5   38.4611
      5 38.4611
      5 38.4611
01/12/2025 11:33:47.703 2 600   38.4929
      2 600 38.4929
      2 600 38.4929
01/12/2025 11:27:13.341 168   38.5139
      168 38.5139
      168 38.5139
01/12/2025 11:21:27.871 9   38.5109
      9 38.5109
      9 38.5109
01/12/2025 11:18:06.317 259   38.4979
      259 38.4979
      259 38.4979
01/12/2025 11:17:03.600 113   38.4959
      113 38.4959
      113 38.4959
01/12/2025 11:15:12.678 230   38.5079
      230 38.5079
      230 38.5079
01/12/2025 11:14:09.598 120   38.4741
      120 38.4741
      120 38.4741
01/12/2025 11:10:11.313 157   38.4889
      157 38.4889
      157 38.4889
01/12/2025 11:05:40.721 124   38.4719
      124 38.4719
      124 38.4719
01/12/2025 11:02:34.720 416   38.4591
      416 38.4591
      416 38.4591
01/12/2025 10:49:55.937 256   38.4789
      256 38.4789
      256 38.4789
01/12/2025 10:46:42.456 283   38.4681
      283 38.4681
      283 38.4681
01/12/2025 10:45:48.039 389   38.4959
      389 38.4959
      389 38.4959
01/12/2025 10:35:43.825 5   38.5249
      5 38.5249
      5 38.5249
01/12/2025 10:30:43.365 10   38.5349
      10 38.5349
      10 38.5349
01/12/2025 10:18:11.145 230   38.5439
      230 38.5439
      230 38.5439
01/12/2025 10:18:01.277 39   38.5281
      39 38.5281
      39 38.5281
01/12/2025 10:13:43.026 52   38.5221
      52 38.5221
      52 38.5221
01/12/2025 09:58:35.511 40   38.5221
      40 38.5221
      40 38.5221
01/12/2025 09:50:59.994 85   38.5509
      85 38.5509
      85 38.5509
01/12/2025 09:43:37.412 250   38.5719
      250 38.5719
      250 38.5719
01/12/2025 09:34:37.442 30   38.5249
      30 38.5249
      30 38.5249
01/12/2025 09:30:47.421 2   38.5369
      2 38.5369
      2 38.5369
01/12/2025 09:30:23.390 279   38.5369
      279 38.5369
      279 38.5369
01/12/2025 09:28:29.297 780   38.52
      780 38.52
      780 38.52
01/12/2025 09:21:09.227 130   38.5201
      130 38.5201
      130 38.5201
01/12/2025 09:20:22.941 387   38.5459
      387 38.5459
      387 38.5459
01/12/2025 09:20:15.266 52   38.5201
      52 38.5201
      52 38.5201
01/12/2025 09:19:15.319 11   38.5201
      11 38.5201
      11 38.5201
01/12/2025 09:13:32.781 55   38.5159
      55 38.5159
      55 38.5159
01/12/2025 09:13:15.150 21   38.4791
      21 38.4791
      21 38.4791
01/12/2025 09:09:40.486 388   38.5079
      388 38.5079
      388 38.5079
01/12/2025 09:06:13.020 11   38.4771
      11 38.4771
      11 38.4771
01/12/2025 08:59:06.667 100   38.5259
      100 38.5259
      100 38.5259
01/12/2025 08:46:35.739 13   38.461
      13 38.461
      13 38.461
01/12/2025 08:40:02.498 129   38.5046
      129 38.5046
      129 38.5046
01/12/2025 08:31:02.883 80   38.5202
      80 38.5202
      80 38.5202
01/12/2025 08:26:49.021 1   38.4603
      1 38.4603
      1 38.4603
01/12/2025 07:45:38.113 205   38.5945
      100 38.5945
      205 38.5945
      1 38.5945
      4 38.5945
      100 38.5945
01/12/2025 07:45:28.227 600   38.5945
      4 38.5945
      25 38.5945
      91 38.5945
      1 38.5945
      1 38.5945
      2 38.5945
      103 38.5945
      343 38.5945
      600 38.5945
      30 38.5945
01/12/2025 07:43:16.814 600   38.5845
      600 38.5845
      600 38.5845
01/12/2025 07:42:01.200 600   38.5845
      600 38.5845
      600 38.5845
01/12/2025 07:41:17.930 600   38.5845
      600 38.5845
      600 38.5845
01/12/2025 07:41:13.116 600   38.5845
      600 38.5845
      206 38.5845
      394 38.5845
01/12/2025 07:41:06.527 843   38.5845
      258 38.5845
      129 38.5845
      2 38.5845
      258 38.5845
      90 38.5845
      5 38.5845
      25 38.5845
      5 38.5845
      6 38.5845
      13 38.5845
      5 38.5845
      46 38.5845
      1 38.5845
      25 38.5845
      600 38.5845
      170 38.5845
      33 38.5845
      12 38.5845
      3 38.5845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM