Deka MSCI World UCITS ETF

31

25

35.3029

Date Time Volume Order Volume Price
11/07/2025 10:21:14.835 84   35.3029
      84 35.3029
      84 35.3029
11/07/2025 10:19:12.713 50   35.2871
      50 35.2871
      50 35.2871
11/07/2025 10:06:48.481 293   35.3599
      293 35.3599
      293 35.3599
11/07/2025 10:06:48.169 178   35.3549
      178 35.3549
      178 35.3549
11/07/2025 10:03:27.883 70   35.3549
      70 35.3549
      70 35.3549
11/07/2025 09:44:19.451 500   35.3571
      500 35.3571
      500 35.3571
11/07/2025 09:42:15.175 847   35.3689
      847 35.3689
      847 35.3689
11/07/2025 09:33:20.862 3   35.3631
      3 35.3631
      3 35.3631
11/07/2025 09:33:20.651 4   35.3601
      4 35.3601
      4 35.3601
11/07/2025 09:31:18.029 1   35.3441
      1 35.3441
      1 35.3441
11/07/2025 09:23:11.154 560   35.3799
      560 35.3799
      560 35.3799
11/07/2025 09:18:43.736 1 410   35.3819
      1 410 35.3819
      1 410 35.3819
11/07/2025 09:18:24.990 423   35.3819
      423 35.3819
      423 35.3819
11/07/2025 09:11:45.865 705   35.4039
      705 35.4039
      705 35.4039
11/07/2025 09:08:18.820 2 850   35.4139
      2 850 35.4139
      2 850 35.4139
11/07/2025 08:36:03.576 300   35.404
      300 35.404
      300 35.404
11/07/2025 08:16:15.425 200   35.46
      200 35.46
      200 35.46
11/07/2025 08:12:54.949 254   35.421
      254 35.421
      254 35.421
11/07/2025 08:08:40.031 21   35.4716
      21 35.4716
      21 35.4716
11/07/2025 08:04:56.410 42   35.4207
      42 35.4207
      42 35.4207
11/07/2025 07:46:39.527 310   35.4668
      310 35.4668
      310 35.4668
11/07/2025 07:46:39.443 600   35.4668
      600 35.4668
      600 35.4668
11/07/2025 07:46:35.245 600   35.4668
      600 35.4668
      600 35.4668
11/07/2025 07:41:58.571 600   35.4651
      600 35.4651
      600 35.4651
11/07/2025 07:34:35.426 597   35.465
      15 35.465
      70 35.465
      495 35.465
      10 35.465
      7 35.465
      300 35.465
      1 35.465
      282 35.465
      14 35.465
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM