Tradegate Exchange

Deka MSCI World UCITS ETF

34.4692

Date	Time	Volume	Order Volume	Price
02/04/2025	21:39:46.889	400		34.4692
			400	34.4692
			400	34.4692
02/04/2025	21:24:46.368	90		34.40
			90	34.40
			90	34.40
02/04/2025	21:20:12.409	35		34.3515
			35	34.3515
			35	34.3515
02/04/2025	21:13:12.555	72		34.3871
			72	34.3871
			72	34.3871
02/04/2025	20:10:49.214	20		34.447
			20	34.447
			20	34.447
02/04/2025	20:10:34.516	289		34.3902
			289	34.3902
			289	34.3902
02/04/2025	19:34:56.512	9		34.5348
			9	34.5348
			9	34.5348
02/04/2025	19:03:24.373	1		34.5813
			1	34.5813
			1	34.5813
02/04/2025	18:19:42.418	21		34.4907
			21	34.4907
			21	34.4907
02/04/2025	18:10:29.901	14		34.3544
			14	34.3544
			14	34.3544
02/04/2025	18:05:24.044	72		34.3862
			72	34.3862
			72	34.3862
02/04/2025	17:07:50.936	125		34.3699
			125	34.3699
			125	34.3699
02/04/2025	16:23:50.487	45		34.3611
			45	34.3611
			45	34.3611
02/04/2025	16:22:19.812	189		34.3411
			189	34.3411
			189	34.3411
02/04/2025	16:17:33.454	105		34.3639
			105	34.3639
			105	34.3639
02/04/2025	16:14:07.180	1 000		34.2721
			1 000	34.2721
			1 000	34.2721
02/04/2025	16:13:41.301	5		34.3219
			5	34.3219
			5	34.3219
02/04/2025	15:56:58.586	2		34.2919
			2	34.2919
			2	34.2919
02/04/2025	15:56:55.576	13		34.2711
			13	34.2711
			13	34.2711
02/04/2025	15:50:43.288	70		34.2991
			70	34.2991
			70	34.2991
02/04/2025	15:42:24.996	2		34.2581
			2	34.2581
			2	34.2581
02/04/2025	15:36:46.516	150		34.2589
			150	34.2589
			150	34.2589
02/04/2025	15:22:13.901	146		34.1189
			146	34.1189
			146	34.1189
02/04/2025	15:04:43.743	65		34.1171
			65	34.1171
			65	34.1171
02/04/2025	14:59:42.511	351		34.1579
			351	34.1579
			351	34.1579
02/04/2025	14:58:31.439	264		34.1521
			264	34.1521
			264	34.1521
02/04/2025	14:51:26.886	147		34.1849
			147	34.1849
			147	34.1849
02/04/2025	14:46:20.454	87		34.1729
			87	34.1729
			87	34.1729
02/04/2025	14:33:08.313	500		34.1131
			500	34.1131
			500	34.1131
02/04/2025	14:29:41.077	20		34.1259
			20	34.1259
			20	34.1259
02/04/2025	14:29:28.234	100		34.1111
			100	34.1111
			100	34.1111
02/04/2025	14:20:32.847	1 150		34.2169
			1 150	34.2169
			1 150	34.2169
02/04/2025	14:20:19.277	184		34.1911
			184	34.1911
			184	34.1911
02/04/2025	14:17:40.416	269		34.1991
			269	34.1991
			269	34.1991
02/04/2025	14:06:05.505	95		34.2159
			95	34.2159
			95	34.2159
02/04/2025	14:01:01.132	15		34.25
			15	34.25
			15	34.25
02/04/2025	13:43:54.710	874		34.2609
			874	34.2609
			874	34.2609
02/04/2025	13:38:03.962	40		34.2829
			40	34.2829
			40	34.2829
02/04/2025	13:21:49.549	915		34.3031
			915	34.3031
			915	34.3031
02/04/2025	13:02:21.863	7		34.2911
			7	34.2911
			7	34.2911
02/04/2025	12:43:57.578	189		34.2991
			189	34.2991
			189	34.2991
02/04/2025	12:27:16.770	60		34.3439
			60	34.3439
			60	34.3439
02/04/2025	11:58:20.766	500		34.3511
			500	34.3511
			500	34.3511
02/04/2025	11:47:46.527	79		34.3799
			79	34.3799
			79	34.3799
02/04/2025	11:46:32.434	93		34.3889
			93	34.3889
			93	34.3889
02/04/2025	11:45:13.093	106		34.3909
			106	34.3909
			106	34.3909
02/04/2025	11:39:14.428	291		34.4049
			291	34.4049
			291	34.4049
02/04/2025	11:38:48.560	110		34.3971
			110	34.3971
			110	34.3971
02/04/2025	11:38:46.501	7		34.3971
			7	34.3971
			7	34.3971
02/04/2025	11:37:06.646	145		34.4019
			145	34.4019
			145	34.4019
02/04/2025	11:31:33.407	1 450		34.3859
			1 450	34.3859
			1 450	34.3859
02/04/2025	11:28:21.052	155		34.3919
			155	34.3919
			155	34.3919
02/04/2025	11:24:58.369	155		34.3909
			155	34.3909
			155	34.3909
02/04/2025	11:22:18.933	162		34.3851
			162	34.3851
			162	34.3851
02/04/2025	11:21:03.402	155		34.3879
			155	34.3879
			155	34.3879
02/04/2025	11:17:05.675	154		34.3909
			154	34.3909
			154	34.3909
02/04/2025	11:13:24.068	156		34.4199
			156	34.4199
			156	34.4199
02/04/2025	11:09:16.647	156		34.4039
			156	34.4039
			156	34.4039
02/04/2025	11:08:04.007	2 000		34.3921
			2 000	34.3921
			2 000	34.3921
02/04/2025	10:55:13.360	34		34.3919
			34	34.3919
			34	34.3919
02/04/2025	10:31:52.624	1 140		34.3921
			1 140	34.3921
			1 140	34.3921
02/04/2025	10:16:29.878	292		34.3691
			292	34.3691
			292	34.3691
02/04/2025	10:09:28.593	116		34.3779
			116	34.3779
			116	34.3779
02/04/2025	10:05:38.734	435		34.3731
			435	34.3731
			435	34.3731
02/04/2025	10:03:04.851	23		34.3821
			23	34.3821
			23	34.3821
02/04/2025	09:48:30.558	430		34.4469
			430	34.4469
			430	34.4469
02/04/2025	09:47:20.786	2		34.4599
			2	34.4599
			2	34.4599
02/04/2025	09:38:05.096	63		34.4151
			63	34.4151
			63	34.4151
02/04/2025	09:30:34.079	10		34.4451
			10	34.4451
			10	34.4451
02/04/2025	09:30:24.170	2		34.4531
			2	34.4531
			2	34.4531
02/04/2025	09:27:09.996	57		34.4619
			57	34.4619
			57	34.4619
02/04/2025	09:26:04.440	90		34.4809
			90	34.4809
			90	34.4809
02/04/2025	09:24:50.033	1 500		34.4809
			1 500	34.4809
			1 500	34.4809
02/04/2025	09:23:13.864	17		34.4711
			17	34.4711
			17	34.4711
02/04/2025	09:12:07.076	226		34.4461
			226	34.4461
			226	34.4461
02/04/2025	09:05:04.537	263		34.4481
			263	34.4481
			263	34.4481
02/04/2025	09:05:04.451	1 500		34.4481
			1 500	34.4481
			1 500	34.4481
02/04/2025	08:51:52.242	289		34.527
			289	34.527
			289	34.527
02/04/2025	08:19:38.979	63		34.5319
			63	34.5319
			63	34.5319
02/04/2025	08:12:11.622	58		34.5095
			58	34.5095
			58	34.5095
02/04/2025	08:08:09.596	1		34.4425
			1	34.4425
			1	34.4425
02/04/2025	07:31:22.648	47		34.4596
			47	34.4596
			47	34.4596
02/04/2025	07:30:41.267	543		34.5208
			543	34.5208
			543	34.5208
02/04/2025	07:30:37.548	615		34.5191
			15	34.5191
			600	34.5191
			615	34.5191

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4664 / Ask: 99.6262
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice