Deka MSCI World UCITS ETF

94

90

38.3027

Date Time Volume Order Volume Price
12/12/2025 21:52:23.989 27   38.3027
      27 38.3027
      27 38.3027
12/12/2025 21:32:26.364 45   38.2427
      45 38.2427
      45 38.2427
12/12/2025 20:27:01.223 25   38.30
      25 38.30
      25 38.30
12/12/2025 20:23:13.888 3   38.2753
      3 38.2753
      3 38.2753
12/12/2025 19:20:08.148 1   38.3743
      1 38.3743
      1 38.3743
12/12/2025 19:05:44.757 300   38.3347
      300 38.3347
      300 38.3347
12/12/2025 19:05:42.270 600   38.3347
      600 38.3347
      600 38.3347
12/12/2025 19:04:55.389 600   38.3347
      600 38.3347
      600 38.3347
12/12/2025 18:37:23.855 19   38.2947
      19 38.2947
      19 38.2947
12/12/2025 18:34:56.123 26   38.2847
      26 38.2847
      26 38.2847
12/12/2025 18:10:33.207 26   38.3208
      26 38.3208
      26 38.3208
12/12/2025 17:48:00.001 85   38.1954
      85 38.1954
      85 38.1954
12/12/2025 17:39:59.242 75   38.1317
      75 38.1317
      75 38.1317
12/12/2025 17:38:31.508 130   38.2058
      130 38.2058
      130 38.2058
12/12/2025 17:31:56.655 50   38.3636
      50 38.3636
      50 38.3636
12/12/2025 17:05:43.528 21   38.2361
      21 38.2361
      21 38.2361
12/12/2025 17:03:05.108 2   38.30
      2 38.30
      2 38.30
12/12/2025 17:01:55.422 260   38.3309
      260 38.3309
      260 38.3309
12/12/2025 16:57:43.610 10   38.40
      10 38.40
      10 38.40
12/12/2025 16:46:27.933 5   38.4899
      5 38.4899
      5 38.4899
12/12/2025 16:30:15.488 129   38.4059
      129 38.4059
      129 38.4059
12/12/2025 16:19:24.198 13   38.5289
      13 38.5289
      13 38.5289
12/12/2025 16:16:35.952 13   38.5119
      13 38.5119
      13 38.5119
12/12/2025 16:10:46.804 51   38.5279
      51 38.5279
      51 38.5279
12/12/2025 16:03:15.748 80   38.5678
      80 38.5678
      80 38.5678
12/12/2025 15:58:37.092 265   38.5721
      265 38.5721
      265 38.5721
12/12/2025 15:57:30.609 51   38.5871
      51 38.5871
      51 38.5871
12/12/2025 15:49:30.404 75   38.6219
      75 38.6219
      75 38.6219
12/12/2025 15:47:16.229 360   38.5951
      64 38.5951
      296 38.5951
      360 38.5951
12/12/2025 15:44:29.556 100   38.6639
      100 38.6639
      100 38.6639
12/12/2025 15:34:34.460 13   38.6649
      13 38.6649
      13 38.6649
12/12/2025 15:24:17.425 125   38.6781
      125 38.6781
      125 38.6781
12/12/2025 15:13:31.758 600   38.7099
      600 38.7099
      600 38.7099
12/12/2025 15:09:49.558 25   38.7099
      25 38.7099
      25 38.7099
12/12/2025 15:05:42.763 5   38.7079
      5 38.7079
      5 38.7079
12/12/2025 14:39:14.338 129   38.6709
      129 38.6709
      129 38.6709
12/12/2025 14:25:04.044 38   38.6631
      38 38.6631
      38 38.6631
12/12/2025 13:45:53.059 19   38.6581
      19 38.6581
      19 38.6581
12/12/2025 13:37:22.587 110   38.6491
      110 38.6491
      110 38.6491
12/12/2025 13:16:09.623 129   38.6729
      129 38.6729
      129 38.6729
12/12/2025 13:12:45.256 28   38.6697
      28 38.6697
      28 38.6697
12/12/2025 13:04:22.630 130   38.6261
      130 38.6261
      130 38.6261
12/12/2025 12:59:11.387 193   38.6589
      193 38.6589
      193 38.6589
12/12/2025 12:50:12.632 849   38.6281
      849 38.6281
      849 38.6281
12/12/2025 12:47:12.005 44   38.6441
      44 38.6441
      44 38.6441
12/12/2025 12:35:34.147 55   38.6691
      55 38.6691
      55 38.6691
12/12/2025 12:28:27.716 2   38.6929
      2 38.6929
      2 38.6929
12/12/2025 12:22:10.750 258   38.6721
      258 38.6721
      258 38.6721
12/12/2025 12:16:18.061 215   38.6929
      215 38.6929
      215 38.6929
12/12/2025 12:08:08.121 387   38.6809
      387 38.6809
      387 38.6809
12/12/2025 12:07:40.205 14   38.6889
      14 38.6889
      14 38.6889
12/12/2025 12:02:58.324 26   38.6889
      26 38.6889
      26 38.6889
12/12/2025 12:01:15.916 258   38.6869
      258 38.6869
      258 38.6869
12/12/2025 11:59:55.276 51   38.6929
      51 38.6929
      51 38.6929
12/12/2025 11:59:33.426 20   38.6929
      20 38.6929
      20 38.6929
12/12/2025 11:57:46.924 2 584   38.6929
      2 584 38.6929
      2 584 38.6929
12/12/2025 11:48:48.187 1 280   38.6789
      1 280 38.6789
      1 280 38.6789
12/12/2025 11:39:50.628 23   38.6461
      23 38.6461
      23 38.6461
12/12/2025 11:21:32.324 181   38.6869
      181 38.6869
      181 38.6869
12/12/2025 11:05:04.212 58   38.6669
      58 38.6669
      58 38.6669
12/12/2025 11:05:02.674 51   38.6669
      51 38.6669
      51 38.6669
12/12/2025 10:51:50.487 100   38.6521
      100 38.6521
      100 38.6521
12/12/2025 10:38:34.538 26   38.6589
      26 38.6589
      26 38.6589
12/12/2025 10:24:52.627 516   38.6939
      516 38.6939
      516 38.6939
12/12/2025 10:24:19.650 40   38.6929
      40 38.6929
      40 38.6929
12/12/2025 10:21:46.358 1 290   38.7019
      1 290 38.7019
      1 290 38.7019
12/12/2025 10:19:54.741 12   38.6911
      12 38.6911
      12 38.6911
12/12/2025 10:06:36.996 2   38.7111
      2 38.7111
      2 38.7111
12/12/2025 10:02:00.982 273   38.7141
      273 38.7141
      273 38.7141
12/12/2025 09:55:24.938 52   38.7449
      52 38.7449
      52 38.7449
12/12/2025 09:51:46.939 5   38.7429
      5 38.7429
      5 38.7429
12/12/2025 09:45:52.681 72   38.7079
      72 38.7079
      72 38.7079
12/12/2025 09:44:48.003 900   38.7259
      900 38.7259
      900 38.7259
12/12/2025 09:44:26.957 1 500   38.7259
      1 500 38.7259
      1 500 38.7259
12/12/2025 09:43:49.050 2 700   38.7199
      2 700 38.7199
      2 700 38.7199
12/12/2025 09:30:19.234 1   38.6881
      1 38.6881
      1 38.6881
12/12/2025 09:26:26.990 530   38.6911
      530 38.6911
      530 38.6911
12/12/2025 09:07:39.322 339   38.6721
      339 38.6721
      339 38.6721
12/12/2025 09:05:18.538 600   38.6849
      600 38.6849
      600 38.6849
12/12/2025 09:00:45.952 600   38.6647
      600 38.6647
      600 38.6647
12/12/2025 08:56:26.770 227   38.6373
      227 38.6373
      227 38.6373
12/12/2025 08:46:11.543 229   38.6473
      229 38.6473
      229 38.6473
12/12/2025 08:45:08.907 233   38.6777
      233 38.6777
      233 38.6777
12/12/2025 08:43:23.882 100   38.6443
      100 38.6443
      100 38.6443
12/12/2025 08:34:11.552 290   38.6577
      290 38.6577
      290 38.6577
12/12/2025 08:22:47.949 28   38.6323
      28 38.6323
      28 38.6323
12/12/2025 08:16:23.664 10   38.6727
      10 38.6727
      10 38.6727
12/12/2025 08:15:49.409 90   38.6707
      90 38.6707
      90 38.6707
12/12/2025 07:30:53.194 8   38.6493
      8 38.6493
      8 38.6493
12/12/2025 07:30:32.540 137   38.6807
      61 38.6807
      1 38.6807
      6 38.6807
      75 38.6807
      1 38.6807
      130 38.6807
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM