Deka MSCI World UCITS ETF
- Information
- Last
- Buy
- Sell
36
34
34.0239
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:48:59.104 | 535 | 34.0239 | |
535 | 34.0239 | |||
535 | 34.0239 | |||
16/07/2024 | 11:45:27.724 | 700 | 34.0131 | |
700 | 34.0131 | |||
700 | 34.0131 | |||
16/07/2024 | 11:18:22.799 | 150 | 34.0278 | |
150 | 34.0278 | |||
150 | 34.0278 | |||
16/07/2024 | 11:17:17.950 | 220 | 34.0268 | |
220 | 34.0268 | |||
220 | 34.0268 | |||
16/07/2024 | 11:15:15.691 | 30 | 34.0238 | |
30 | 34.0238 | |||
30 | 34.0238 | |||
16/07/2024 | 11:04:19.187 | 88 | 34.0088 | |
88 | 34.0088 | |||
88 | 34.0088 | |||
16/07/2024 | 11:01:17.973 | 29 | 34.0111 | |
29 | 34.0111 | |||
29 | 34.0111 | |||
16/07/2024 | 10:55:47.977 | 986 | 34.0018 | |
986 | 34.0018 | |||
986 | 34.0018 | |||
16/07/2024 | 10:53:13.864 | 88 | 33.9999 | |
88 | 33.9999 | |||
88 | 33.9999 | |||
16/07/2024 | 10:53:07.630 | 60 | 33.9831 | |
60 | 33.9831 | |||
60 | 33.9831 | |||
16/07/2024 | 10:37:33.470 | 294 | 33.9689 | |
294 | 33.9689 | |||
294 | 33.9689 | |||
16/07/2024 | 10:35:52.246 | 72 | 33.9629 | |
72 | 33.9629 | |||
72 | 33.9629 | |||
16/07/2024 | 10:35:42.996 | 200 | 33.9629 | |
200 | 33.9629 | |||
200 | 33.9629 | |||
16/07/2024 | 10:29:32.245 | 145 | 33.9829 | |
145 | 33.9829 | |||
145 | 33.9829 | |||
16/07/2024 | 10:22:47.245 | 50 | 33.9532 | |
50 | 33.9532 | |||
50 | 33.9532 | |||
16/07/2024 | 10:22:35.137 | 5 | 33.9839 | |
5 | 33.9839 | |||
5 | 33.9839 | |||
16/07/2024 | 10:13:41.937 | 300 | 33.9429 | |
300 | 33.9429 | |||
300 | 33.9429 | |||
16/07/2024 | 10:07:36.531 | 44 | 33.9549 | |
44 | 33.9549 | |||
44 | 33.9549 | |||
16/07/2024 | 10:03:05.917 | 352 | 33.9769 | |
352 | 33.9769 | |||
352 | 33.9769 | |||
16/07/2024 | 09:54:09.235 | 75 | 33.9831 | |
75 | 33.9831 | |||
75 | 33.9831 | |||
16/07/2024 | 09:52:31.006 | 9 100 | 34.0188 | |
9 100 | 34.0188 | |||
9 100 | 34.0188 | |||
16/07/2024 | 09:52:22.439 | 3 600 | 33.9988 | |
3 600 | 33.9988 | |||
3 600 | 33.9988 | |||
16/07/2024 | 09:50:32.199 | 3 300 | 33.9979 | |
3 300 | 33.9979 | |||
3 300 | 33.9979 | |||
16/07/2024 | 09:50:30.234 | 220 | 33.9989 | |
220 | 33.9989 | |||
220 | 33.9989 | |||
16/07/2024 | 09:48:32.624 | 88 | 34.0108 | |
88 | 34.0108 | |||
88 | 34.0108 | |||
16/07/2024 | 09:42:44.982 | 25 | 34.0188 | |
25 | 34.0188 | |||
25 | 34.0188 | |||
16/07/2024 | 09:39:09.814 | 481 | 33.9971 | |
481 | 33.9971 | |||
481 | 33.9971 | |||
16/07/2024 | 09:30:27.691 | 1 | 34.0122 | |
1 | 34.0122 | |||
1 | 34.0122 | |||
16/07/2024 | 09:20:10.575 | 10 | 34.0088 | |
10 | 34.0088 | |||
10 | 34.0088 | |||
16/07/2024 | 09:04:13.032 | 146 | 34.0722 | |
146 | 34.0722 | |||
146 | 34.0722 | |||
16/07/2024 | 08:38:50.710 | 223 | 34.1141 | |
223 | 34.1141 | |||
223 | 34.1141 | |||
16/07/2024 | 08:34:37.374 | 585 | 34.1193 | |
585 | 34.1193 | |||
585 | 34.1193 | |||
16/07/2024 | 08:04:50.883 | 290 | 34.1259 | |
290 | 34.1259 | |||
290 | 34.1259 | |||
16/07/2024 | 08:04:50.610 | 393 | 34.1259 | |
386 | 34.1259 | |||
7 | 34.1259 | |||
7 | 34.1259 | |||
350 | 34.1259 | |||
36 | 34.1259 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:54:51
Last Update:
16/07/2024 @ 11:54:51