Deka MSCI World UCITS ETF

153

122

38.2997

Date Time Volume Order Volume Price
15/12/2025 21:04:44.433 15   38.2997
      15 38.2997
      15 38.2997
15/12/2025 20:58:18.128 15   38.2997
      15 38.2997
      15 38.2997
15/12/2025 20:40:36.185 40   38.2623
      40 38.2623
      40 38.2623
15/12/2025 20:17:51.445 52   38.2897
      52 38.2897
      52 38.2897
15/12/2025 20:07:00.622 250   38.3147
      250 38.3147
      250 38.3147
15/12/2025 19:12:25.856 1   38.2847
      1 38.2847
      1 38.2847
15/12/2025 19:02:10.769 800   38.2597
      800 38.2597
      800 38.2597
15/12/2025 19:00:19.613 392   38.2527
      42 38.2527
      392 38.2527
      350 38.2527
15/12/2025 18:55:09.166 641   38.2153
      641 38.2153
      641 38.2153
15/12/2025 18:48:38.473 3   38.2677
      3 38.2677
      3 38.2677
15/12/2025 18:42:34.891 2   38.2663
      2 38.2663
      2 38.2663
15/12/2025 18:16:21.032 104   38.2477
      104 38.2477
      104 38.2477
15/12/2025 18:12:57.691 1   38.2727
      1 38.2727
      1 38.2727
15/12/2025 18:11:24.436 351   38.2523
      351 38.2523
      351 38.2523
15/12/2025 17:45:58.530 52   38.2527
      52 38.2527
      52 38.2527
15/12/2025 17:42:47.565 65   38.2597
      65 38.2597
      65 38.2597
15/12/2025 17:42:02.880 52   38.2727
      52 38.2727
      52 38.2727
15/12/2025 17:39:19.338 2   38.2627
      2 38.2627
      2 38.2627
15/12/2025 17:36:17.461 650   38.2947
      650 38.2947
      650 38.2947
15/12/2025 17:12:33.301 575   38.2599
      575 38.2599
      575 38.2599
15/12/2025 17:12:26.784 70   38.2619
      70 38.2619
      70 38.2619
15/12/2025 17:10:31.039 83   38.2829
      83 38.2829
      83 38.2829
15/12/2025 17:03:50.893 200   38.2251
      200 38.2251
      200 38.2251
15/12/2025 16:49:32.006 1 300   38.2959
      1 300 38.2959
      1 300 38.2959
15/12/2025 16:47:54.343 1 300   38.2899
      1 300 38.2899
      1 300 38.2899
15/12/2025 16:43:09.538 1 300   38.2709
      1 300 38.2709
      1 300 38.2709
15/12/2025 16:33:05.310 1   38.2469
      1 38.2469
      1 38.2469
15/12/2025 16:25:11.380 23   38.1939
      23 38.1939
      23 38.1939
15/12/2025 16:24:15.416 260   38.2179
      260 38.2179
      260 38.2179
15/12/2025 16:23:35.017 100   38.2061
      100 38.2061
      100 38.2061
15/12/2025 16:23:10.267 52   38.2449
      52 38.2449
      52 38.2449
15/12/2025 16:09:50.698 77   38.3039
      77 38.3039
      77 38.3039
15/12/2025 16:09:29.334 450   38.2521
      450 38.2521
      450 38.2521
15/12/2025 16:09:03.507 72   38.2551
      72 38.2551
      72 38.2551
15/12/2025 16:08:59.157 38   38.3039
      38 38.3039
      38 38.3039
15/12/2025 16:06:27.518 70   38.2671
      70 38.2671
      70 38.2671
15/12/2025 16:06:27.378 1 500   38.2671
      1 500 38.2671
      1 500 38.2671
15/12/2025 16:06:24.154 1 500   38.2671
      1 500 38.2671
      1 500 38.2671
15/12/2025 16:05:32.333 1 500   38.2671
      1 500 38.2671
      1 500 38.2671
15/12/2025 16:04:44.567 371   38.2231
      371 38.2231
      371 38.2231
15/12/2025 16:04:42.545 51   38.2569
      51 38.2569
      51 38.2569
15/12/2025 16:03:43.276 48   38.2361
      48 38.2361
      48 38.2361
15/12/2025 16:00:44.493 13   38.30
      13 38.30
      13 38.30
15/12/2025 15:54:16.416 228   38.3251
      228 38.3251
      228 38.3251
15/12/2025 15:52:15.007 80   38.3589
      80 38.3589
      80 38.3589
15/12/2025 15:51:40.253 149   38.3351
      149 38.3351
      149 38.3351
15/12/2025 15:37:39.013 443   38.4539
      443 38.4539
      443 38.4539
15/12/2025 15:36:42.709 65   38.4529
      65 38.4529
      65 38.4529
15/12/2025 15:05:53.018 337   38.5139
      337 38.5139
      337 38.5139
15/12/2025 15:01:11.794 63   38.5021
      63 38.5021
      63 38.5021
15/12/2025 14:46:44.330 28   38.4869
      28 38.4869
      28 38.4869
15/12/2025 14:37:40.797 1   38.4501
      1 38.4501
      1 38.4501
15/12/2025 14:37:06.805 30   38.4491
      30 38.4491
      30 38.4491
15/12/2025 14:34:46.566 370   38.4491
      370 38.4491
      370 38.4491
15/12/2025 14:34:36.153 1 039   38.4769
      1 039 38.4769
      1 039 38.4769
15/12/2025 14:33:06.560 400   38.4411
      400 38.4411
      400 38.4411
15/12/2025 14:31:51.181 74   38.4421
      74 38.4421
      74 38.4421
15/12/2025 14:28:21.466 25   38.4769
      25 38.4769
      25 38.4769
15/12/2025 14:25:35.988 25   38.4769
      25 38.4769
      25 38.4769
15/12/2025 14:14:13.479 6   38.4819
      6 38.4819
      6 38.4819
15/12/2025 14:06:56.319 52   38.4849
      52 38.4849
      52 38.4849
15/12/2025 13:51:03.555 2   38.4401
      2 38.4401
      2 38.4401
15/12/2025 13:42:38.817 1 299   38.4719
      1 299 38.4719
      1 299 38.4719
15/12/2025 13:25:28.860 129   38.4649
      129 38.4649
      129 38.4649
15/12/2025 13:15:28.831 98   38.4601
      98 38.4601
      98 38.4601
15/12/2025 13:13:58.709 520   38.4531
      520 38.4531
      520 38.4531
15/12/2025 13:12:15.284 131   38.4503
      131 38.4503
      131 38.4503
15/12/2025 13:07:50.270 193   38.4919
      193 38.4919
      193 38.4919
15/12/2025 13:04:37.257 15   38.4651
      15 38.4651
      15 38.4651
15/12/2025 13:03:47.803 1 299   38.4651
      1 299 38.4651
      1 299 38.4651
15/12/2025 12:52:50.912 5   38.4971
      5 38.4971
      5 38.4971
15/12/2025 12:51:32.270 130   38.5209
      130 38.5209
      130 38.5209
15/12/2025 12:43:36.135 1 100   38.4891
      1 100 38.4891
      1 100 38.4891
15/12/2025 12:31:18.846 259   38.5049
      259 38.5049
      259 38.5049
15/12/2025 12:28:44.377 18   38.4831
      18 38.4831
      18 38.4831
15/12/2025 12:17:03.948 10   38.4929
      10 38.4929
      10 38.4929
15/12/2025 12:16:50.931 260   38.50
      260 38.50
      260 38.50
15/12/2025 12:14:50.072 10   38.5109
      10 38.5109
      10 38.5109
15/12/2025 12:04:58.330 29 007   38.5343
      114 38.5343
      28 893 38.5343
      29 007 38.5343
15/12/2025 12:01:59.585 42   38.5343
      42 38.5343
      42 38.5343
15/12/2025 11:40:14.384 87   38.4861
      87 38.4861
      87 38.4861
15/12/2025 11:38:39.703 15   38.4741
      15 38.4741
      15 38.4741
15/12/2025 11:38:36.281 519   38.5059
      519 38.5059
      519 38.5059
15/12/2025 11:32:34.006 6   38.4681
      6 38.4681
      6 38.4681
15/12/2025 11:23:59.095 181   38.5169
      181 38.5169
      181 38.5169
15/12/2025 11:23:34.828 259   38.5199
      259 38.5199
      259 38.5199
15/12/2025 11:18:46.463 259   38.5209
      259 38.5209
      259 38.5209
15/12/2025 11:14:02.213 250   38.4761
      250 38.4761
      250 38.4761
15/12/2025 11:03:03.719 60   38.4909
      60 38.4909
      60 38.4909
15/12/2025 11:00:19.222 1   38.4939
      1 38.4939
      1 38.4939
15/12/2025 10:47:23.171 830   38.4761
      830 38.4761
      830 38.4761
15/12/2025 10:47:16.436 30   38.4751
      30 38.4751
      30 38.4751
15/12/2025 10:44:25.387 850   38.4671
      850 38.4671
      850 38.4671
15/12/2025 10:43:36.809 55   38.4701
      55 38.4701
      55 38.4701
15/12/2025 10:41:51.736 23   38.4681
      23 38.4681
      23 38.4681
15/12/2025 10:40:47.574 849   38.4541
      849 38.4541
      849 38.4541
15/12/2025 10:39:48.300 260   38.4909
      260 38.4909
      260 38.4909
15/12/2025 10:35:00.877 26   38.4541
      26 38.4541
      26 38.4541
15/12/2025 10:24:37.703 1   38.4699
      1 38.4699
      1 38.4699
15/12/2025 10:04:41.584 13   38.4769
      13 38.4769
      13 38.4769
15/12/2025 10:02:40.957 13   38.4729
      13 38.4729
      13 38.4729
15/12/2025 10:01:23.334 10   38.4471
      10 38.4471
      10 38.4471
15/12/2025 09:59:23.777 130   38.4839
      130 38.4839
      130 38.4839
15/12/2025 09:51:42.085 33   38.4601
      33 38.4601
      33 38.4601
15/12/2025 09:44:25.669 1   38.4481
      1 38.4481
      1 38.4481
15/12/2025 09:41:11.249 11   38.4499
      11 38.4499
      11 38.4499
15/12/2025 09:32:46.303 193   38.4479
      193 38.4479
      193 38.4479
15/12/2025 09:30:53.943 12   38.4409
      12 38.4409
      12 38.4409
15/12/2025 09:30:26.052 81   38.4409
      81 38.4409
      81 38.4409
15/12/2025 09:16:47.636 15   38.3991
      15 38.3991
      15 38.3991
15/12/2025 09:12:45.841 128   38.4409
      128 38.4409
      128 38.4409
15/12/2025 09:05:57.341 13   38.4221
      13 38.4221
      13 38.4221
15/12/2025 08:50:51.455 13   38.4146
      13 38.4146
      13 38.4146
15/12/2025 08:37:08.979 13   38.4246
      13 38.4246
      13 38.4246
15/12/2025 08:28:51.670 15   38.3703
      15 38.3703
      15 38.3703
15/12/2025 08:14:02.082 1   38.391
      1 38.391
      1 38.391
15/12/2025 08:02:13.394 129   38.444
      129 38.444
      129 38.444
15/12/2025 07:46:28.979 53   38.4458
      53 38.4458
      53 38.4458
15/12/2025 07:36:07.589 6   38.3579
      6 38.3579
      6 38.3579
15/12/2025 07:32:40.454 264   38.4279
      255 38.4279
      264 38.4279
      2 38.4279
      4 38.4279
      3 38.4279
15/12/2025 07:31:40.663 599   38.4279
      11 38.4279
      599 38.4279
      393 38.4279
      130 38.4279
      65 38.4279
15/12/2025 07:30:42.506 1 949   38.4317
      26 38.4317
      115 38.4317
      4 38.4317
      7 38.4317
      2 38.4317
      30 38.4317
      261 38.4317
      50 38.4317
      30 38.4317
      28 38.4317
      1 38.4317
      170 38.4317
      600 38.4317
      783 38.4317
      106 38.4317
      22 38.4317
      1 38.4317
      13 38.4317
      1 291 38.4317
      5 38.4317
      7 38.4317
      4 38.4317
      2 38.4317
      322 38.4317
      2 38.4317
      16 38.4317
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM