Deka MSCI World UCITS ETF
- Information
- Last
- Buy
- Sell
23
21
38.6029
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 10:52:33.441 | 388 | 38.6029 | |
| 388 | 38.6029 | |||
| 388 | 38.6029 | |||
| 10/12/2025 | 10:46:10.525 | 518 | 38.5909 | |
| 518 | 38.5909 | |||
| 518 | 38.5909 | |||
| 10/12/2025 | 10:41:27.188 | 427 | 38.5829 | |
| 427 | 38.5829 | |||
| 427 | 38.5829 | |||
| 10/12/2025 | 10:40:01.479 | 518 | 38.5799 | |
| 518 | 38.5799 | |||
| 518 | 38.5799 | |||
| 10/12/2025 | 10:32:19.827 | 129 | 38.5759 | |
| 129 | 38.5759 | |||
| 129 | 38.5759 | |||
| 10/12/2025 | 10:25:17.694 | 2 | 38.5581 | |
| 2 | 38.5581 | |||
| 2 | 38.5581 | |||
| 10/12/2025 | 10:24:49.557 | 454 | 38.5631 | |
| 454 | 38.5631 | |||
| 454 | 38.5631 | |||
| 10/12/2025 | 10:23:57.582 | 259 | 38.5819 | |
| 259 | 38.5819 | |||
| 259 | 38.5819 | |||
| 10/12/2025 | 10:18:38.735 | 1 | 38.5789 | |
| 1 | 38.5789 | |||
| 1 | 38.5789 | |||
| 10/12/2025 | 10:13:45.356 | 100 | 38.5739 | |
| 100 | 38.5739 | |||
| 100 | 38.5739 | |||
| 10/12/2025 | 09:46:36.783 | 90 | 38.5439 | |
| 90 | 38.5439 | |||
| 90 | 38.5439 | |||
| 10/12/2025 | 09:45:53.451 | 5 | 38.5071 | |
| 5 | 38.5071 | |||
| 5 | 38.5071 | |||
| 10/12/2025 | 09:37:35.930 | 260 | 38.5619 | |
| 260 | 38.5619 | |||
| 260 | 38.5619 | |||
| 10/12/2025 | 09:31:21.559 | 140 | 38.5839 | |
| 140 | 38.5839 | |||
| 140 | 38.5839 | |||
| 10/12/2025 | 09:17:30.423 | 26 | 38.6009 | |
| 26 | 38.6009 | |||
| 26 | 38.6009 | |||
| 10/12/2025 | 09:05:28.068 | 128 | 38.5789 | |
| 128 | 38.5789 | |||
| 128 | 38.5789 | |||
| 10/12/2025 | 08:46:36.483 | 51 | 38.5977 | |
| 51 | 38.5977 | |||
| 51 | 38.5977 | |||
| 10/12/2025 | 08:38:02.965 | 2 | 38.5643 | |
| 2 | 38.5643 | |||
| 2 | 38.5643 | |||
| 10/12/2025 | 07:55:44.921 | 55 | 38.5553 | |
| 55 | 38.5553 | |||
| 55 | 38.5553 | |||
| 10/12/2025 | 07:32:35.036 | 8 | 38.5153 | |
| 8 | 38.5153 | |||
| 8 | 38.5153 | |||
| 10/12/2025 | 07:30:25.577 | 699 | 38.6797 | |
| 599 | 38.6797 | |||
| 51 | 38.6797 | |||
| 100 | 38.6797 | |||
| 630 | 38.6797 | |||
| 18 | 38.6797 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 10:53:20
Last Update:
10/12/2025 @ 10:53:20
