Deka MSCI World UCITS ETF

158

124

36.9901

Date Time Volume Order Volume Price
15/09/2025 21:17:03.754 10   36.9901
      10 36.9901
      10 36.9901
15/09/2025 21:02:01.049 3   37.0514
      3 37.0514
      3 37.0514
15/09/2025 20:57:52.931 53   37.0445
      53 37.0445
      53 37.0445
15/09/2025 20:52:52.679 10   37.0497
      10 37.0497
      10 37.0497
15/09/2025 20:38:54.195 134   37.0466
      134 37.0466
      134 37.0466
15/09/2025 20:21:59.812 40   37.0074
      40 37.0074
      40 37.0074
15/09/2025 19:55:34.211 4   37.0273
      4 37.0273
      4 37.0273
15/09/2025 19:52:32.106 60   37.0626
      60 37.0626
      60 37.0626
15/09/2025 19:23:39.378 1   37.0724
      1 37.0724
      1 37.0724
15/09/2025 18:59:14.518 13   37.0524
      13 37.0524
      13 37.0524
15/09/2025 18:47:37.667 13   37.0493
      13 37.0493
      13 37.0493
15/09/2025 18:27:49.685 135   37.0668
      135 37.0668
      135 37.0668
15/09/2025 18:24:11.936 600   37.0662
      600 37.0662
      600 37.0662
15/09/2025 17:57:37.077 10   37.0307
      10 37.0307
      10 37.0307
15/09/2025 17:56:11.517 377   37.0801
      377 37.0801
      377 37.0801
15/09/2025 17:48:18.463 50   37.0477
      50 37.0477
      50 37.0477
15/09/2025 17:36:32.222 130   37.0406
      130 37.0406
      130 37.0406
15/09/2025 17:36:13.916 600   37.0406
      600 37.0406
      600 37.0406
15/09/2025 17:35:59.015 128   37.0355
      128 37.0355
      128 37.0355
15/09/2025 17:35:55.412 600   37.0355
      600 37.0355
      600 37.0355
15/09/2025 17:34:02.043 600   37.0355
      600 37.0355
      600 37.0355
15/09/2025 17:33:11.037 134   37.0767
      134 37.0767
      134 37.0767
15/09/2025 17:20:00.809 36   37.0591
      36 37.0591
      36 37.0591
15/09/2025 17:07:09.134 12   37.1059
      12 37.1059
      12 37.1059
15/09/2025 16:56:49.699 10   37.1059
      10 37.1059
      10 37.1059
15/09/2025 16:56:17.862 8   37.1069
      8 37.1069
      8 37.1069
15/09/2025 16:53:38.810 5   37.1149
      5 37.1149
      5 37.1149
15/09/2025 16:51:11.720 16   37.0811
      16 37.0811
      16 37.0811
15/09/2025 16:50:56.930 100   37.1019
      100 37.1019
      100 37.1019
15/09/2025 16:46:26.216 25   37.1179
      25 37.1179
      25 37.1179
15/09/2025 16:45:11.110 800   37.10
      800 37.10
      800 37.10
15/09/2025 16:25:46.101 270   37.0969
      270 37.0969
      270 37.0969
15/09/2025 16:20:36.879 670   37.0641
      670 37.0641
      670 37.0641
15/09/2025 16:10:52.454 7   37.0511
      7 37.0511
      7 37.0511
15/09/2025 16:06:56.534 250   37.0759
      250 37.0759
      250 37.0759
15/09/2025 16:06:26.679 26   37.0739
      26 37.0739
      26 37.0739
15/09/2025 15:57:42.693 170   37.0739
      170 37.0739
      170 37.0739
15/09/2025 15:47:46.148 540   37.0419
      540 37.0419
      540 37.0419
15/09/2025 15:47:03.893 1   37.0339
      1 37.0339
      1 37.0339
15/09/2025 15:38:46.597 1   37.0181
      1 37.0181
      1 37.0181
15/09/2025 15:37:46.798 371   37.0379
      371 37.0379
      371 37.0379
15/09/2025 15:32:25.876 1 350   37.0569
      1 350 37.0569
      1 350 37.0569
15/09/2025 15:31:58.081 67   37.0599
      67 37.0599
      67 37.0599
15/09/2025 15:26:14.696 1   37.0409
      1 37.0409
      1 37.0409
15/09/2025 15:25:53.557 1 000   37.0389
      1 000 37.0389
      1 000 37.0389
15/09/2025 15:05:08.401 30   36.9981
      30 36.9981
      30 36.9981
15/09/2025 15:04:44.961 114   36.9991
      114 36.9991
      114 36.9991
15/09/2025 14:59:54.886 134   37.0289
      134 37.0289
      134 37.0289
15/09/2025 14:53:19.721 999   37.0229
      999 37.0229
      999 37.0229
15/09/2025 14:49:29.152 135   37.0169
      135 37.0169
      135 37.0169
15/09/2025 14:35:06.066 66   36.9934
      54 36.9934
      12 36.9934
      66 36.9934
15/09/2025 14:22:06.395 5   37.0169
      5 37.0169
      5 37.0169
15/09/2025 14:17:55.080 1 500   37.004
      1 500 37.004
      1 500 37.004
15/09/2025 14:17:32.905 1 500   37.004
      1 500 37.004
      1 500 37.004
15/09/2025 13:51:17.296 50   37.0219
      50 37.0219
      50 37.0219
15/09/2025 13:34:29.256 4   36.9871
      4 36.9871
      4 36.9871
15/09/2025 13:17:54.034 100   37.0169
      100 37.0169
      100 37.0169
15/09/2025 13:14:50.804 30   37.0189
      30 37.0189
      30 37.0189
15/09/2025 12:51:59.112 120   37.0179
      120 37.0179
      120 37.0179
15/09/2025 12:51:45.840 1 500   37.0159
      1 500 37.0159
      1 500 37.0159
15/09/2025 12:45:32.276 81   37.0039
      81 37.0039
      81 37.0039
15/09/2025 12:24:49.929 135   36.9929
      135 36.9929
      135 36.9929
15/09/2025 12:13:08.980 27   37.0089
      27 37.0089
      27 37.0089
15/09/2025 12:11:29.868 28   37.0089
      28 37.0089
      28 37.0089
15/09/2025 12:06:15.019 162   37.0019
      162 37.0019
      162 37.0019
15/09/2025 12:05:16.944 32 540   36.9947
      32 540 36.9947
      32 540 36.9947
15/09/2025 11:59:59.757 1   36.9861
      1 36.9861
      1 36.9861
15/09/2025 11:58:52.308 229   36.9989
      229 36.9989
      229 36.9989
15/09/2025 11:53:54.534 1 350   36.9959
      1 350 36.9959
      1 350 36.9959
15/09/2025 11:53:39.505 30   36.9949
      30 36.9949
      30 36.9949
15/09/2025 11:52:30.727 810   36.9979
      810 36.9979
      810 36.9979
15/09/2025 11:51:40.269 15   36.9949
      15 36.9949
      15 36.9949
15/09/2025 11:49:58.717 229   36.9959
      229 36.9959
      229 36.9959
15/09/2025 11:48:33.720 4   36.9701
      4 36.9701
      4 36.9701
15/09/2025 11:44:11.157 184   36.9751
      184 36.9751
      184 36.9751
15/09/2025 11:37:27.418 100   36.9711
      100 36.9711
      100 36.9711
15/09/2025 11:36:39.974 270   36.9859
      270 36.9859
      270 36.9859
15/09/2025 11:35:48.163 28   36.9889
      28 36.9889
      28 36.9889
15/09/2025 11:30:32.655 81   36.9701
      81 36.9701
      81 36.9701
15/09/2025 11:26:40.825 5   36.9771
      5 36.9771
      5 36.9771
15/09/2025 11:22:41.104 10   37.0039
      10 37.0039
      10 37.0039
15/09/2025 11:08:54.214 53   37.0179
      53 37.0179
      53 37.0179
15/09/2025 11:06:44.391 13   37.0159
      13 37.0159
      13 37.0159
15/09/2025 10:57:24.828 7   37.0279
      7 37.0279
      7 37.0279
15/09/2025 10:55:32.705 10   37.0269
      10 37.0269
      10 37.0269
15/09/2025 10:53:58.855 10   37.0359
      10 37.0359
      10 37.0359
15/09/2025 10:46:10.328 14   37.0251
      14 37.0251
      14 37.0251
15/09/2025 10:43:53.969 1 325   37.0519
      1 325 37.0519
      1 325 37.0519
15/09/2025 10:40:43.706 270   37.0469
      270 37.0469
      270 37.0469
15/09/2025 10:39:09.689 221   37.0201
      221 37.0201
      221 37.0201
15/09/2025 10:38:44.103 216   37.0141
      216 37.0141
      216 37.0141
15/09/2025 10:35:47.742 270   37.0319
      270 37.0319
      270 37.0319
15/09/2025 10:24:19.508 6   37.0359
      6 37.0359
      6 37.0359
15/09/2025 10:21:14.465 405   37.0171
      405 37.0171
      405 37.0171
15/09/2025 10:16:53.733 9 500   37.00
      9 500 37.00
      9 500 37.00
15/09/2025 10:16:49.278 1 500   37.0191
      1 500 37.0191
      1 500 37.0191
15/09/2025 10:16:48.719 1 500   37.0211
      1 500 37.0211
      1 500 37.0211
15/09/2025 10:16:48.024 1 500   37.0211
      1 500 37.0211
      1 500 37.0211
15/09/2025 10:16:42.140 1 500   37.0221
      1 500 37.0221
      1 500 37.0221
15/09/2025 10:15:47.590 2 878   37.0251
      2 878 37.0251
      2 878 37.0251
15/09/2025 10:05:04.357 81   37.0189
      81 37.0189
      81 37.0189
15/09/2025 09:56:52.246 201   37.0679
      201 37.0679
      201 37.0679
15/09/2025 09:54:00.744 130   37.0709
      130 37.0709
      130 37.0709
15/09/2025 09:53:49.903 29   37.0521
      29 37.0521
      29 37.0521
15/09/2025 09:51:07.667 4   37.0699
      4 37.0699
      4 37.0699
15/09/2025 09:49:53.690 269   37.0709
      269 37.0709
      269 37.0709
15/09/2025 09:30:22.669 41   37.0369
      41 37.0369
      41 37.0369
15/09/2025 09:30:12.035 93   37.0409
      93 37.0409
      93 37.0409
15/09/2025 09:22:26.651 2 182   37.0381
      2 182 37.0381
      2 182 37.0381
15/09/2025 09:21:49.624 53   37.0509
      53 37.0509
      53 37.0509
15/09/2025 08:54:48.755 20   37.0049
      20 37.0049
      20 37.0049
15/09/2025 08:49:34.719 87   37.0139
      87 37.0139
      87 37.0139
15/09/2025 08:35:23.959 2   37.0601
      2 37.0601
      2 37.0601
15/09/2025 08:31:16.577 35   37.0665
      35 37.0665
      35 37.0665
15/09/2025 08:31:00.743 50   37.0621
      50 37.0621
      50 37.0621
15/09/2025 08:24:32.284 44   37.0525
      44 37.0525
      44 37.0525
15/09/2025 08:20:58.454 594   37.0061
      590 37.0061
      594 37.0061
      4 37.0061
15/09/2025 08:20:30.031 600   37.0061
      600 37.0061
      600 37.0061
15/09/2025 08:17:38.492 17   36.9975
      17 36.9975
      17 36.9975
15/09/2025 08:17:04.651 156   37.00
      156 37.00
      156 37.00
15/09/2025 08:07:13.996 5   36.9858
      5 36.9858
      5 36.9858
15/09/2025 07:53:39.882 120   37.00
      120 37.00
      120 37.00
15/09/2025 07:53:31.401 210   36.9779
      210 36.9779
      60 36.9779
      150 36.9779
15/09/2025 07:34:34.185 2 702   37.0305
      6 37.0305
      2 37.0305
      2 37.0305
      1 37.0305
      35 37.0305
      135 37.0305
      80 37.0305
      8 37.0305
      540 37.0305
      186 37.0305
      3 37.0305
      54 37.0305
      270 37.0305
      21 37.0305
      3 37.0305
      6 37.0305
      6 37.0305
      780 37.0305
      5 37.0305
      33 37.0305
      10 37.0305
      3 37.0305
      194 37.0305
      81 37.0305
      200 37.0305
      5 37.0305
      1 850 37.0305
      52 37.0305
      100 37.0305
      11 37.0305
      1 37.0305
      270 37.0305
      1 37.0305
      450 37.0305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM