Tradegate Exchange

Deka MSCI World UCITS ETF

38.7231

Date	Time	Volume	Order Volume	Price
06/11/2025	11:14:10.493	389		38.7231
			389	38.7231
			389	38.7231
06/11/2025	11:01:54.280	77		38.7619
			77	38.7619
			77	38.7619
06/11/2025	11:00:34.969	1		38.6731
			1	38.6731
			1	38.6731
06/11/2025	10:58:00.366	258		38.7509
			258	38.7509
			258	38.7509
06/11/2025	10:57:31.298	258		38.7588
			258	38.7588
			258	38.7588
06/11/2025	10:55:32.166	3 000		38.7549
			3 000	38.7549
			3 000	38.7549
06/11/2025	10:53:15.121	77		38.7539
			77	38.7539
			77	38.7539
06/11/2025	10:43:20.523	25		38.7061
			25	38.7061
			25	38.7061
06/11/2025	09:54:35.283	51		38.6769
			51	38.6769
			51	38.6769
06/11/2025	09:51:56.878	1 293		38.6899
			1 293	38.6899
			1 293	38.6899
06/11/2025	09:28:06.371	1 000		38.6241
			1 000	38.6241
			1 000	38.6241
06/11/2025	09:28:04.535	1 500		38.6311
			1 500	38.6311
			1 500	38.6311
06/11/2025	09:21:31.465	26		38.6419
			26	38.6419
			26	38.6419
06/11/2025	09:06:51.071	5		38.6369
			5	38.6369
			5	38.6369
06/11/2025	09:05:24.855	25		38.6379
			25	38.6379
			25	38.6379
06/11/2025	08:43:00.829	19		38.6393
			19	38.6393
			19	38.6393
06/11/2025	08:37:22.383	129		38.6927
			129	38.6927
			129	38.6927
06/11/2025	08:37:05.427	64		38.6927
			64	38.6927
			64	38.6927
06/11/2025	08:14:58.629	26		38.6493
			26	38.6493
			26	38.6493
06/11/2025	07:35:39.101	47		38.6403
			9	38.6403
			23	38.6403
			17	38.6403
			7	38.6403
			37	38.6403
			1	38.6403

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)