Deka MSCI World UCITS ETF

89

86

37.3809

Date Time Volume Order Volume Price
16/10/2025 20:54:16.494 102   37.3809
      2 37.3809
      102 37.3809
      100 37.3809
16/10/2025 20:30:59.832 60   37.3666
      60 37.3666
      60 37.3666
16/10/2025 19:52:14.456 10   37.5257
      10 37.5257
      10 37.5257
16/10/2025 18:54:05.058 989   37.5716
      989 37.5716
      989 37.5716
16/10/2025 18:53:04.674 600   37.53
      600 37.53
      600 37.53
16/10/2025 18:17:25.312 13   37.656
      13 37.656
      13 37.656
16/10/2025 18:03:48.472 100   37.7153
      100 37.7153
      100 37.7153
16/10/2025 17:49:38.823 9   37.7496
      9 37.7496
      9 37.7496
16/10/2025 17:48:24.288 1   37.7653
      1 37.7653
      1 37.7653
16/10/2025 17:44:01.208 530   37.7459
      530 37.7459
      530 37.7459
16/10/2025 17:36:53.866 5   37.7976
      5 37.7976
      5 37.7976
16/10/2025 17:35:10.639 66   37.8537
      66 37.8537
      66 37.8537
16/10/2025 17:33:57.454 264   37.7783
      264 37.7783
      264 37.7783
16/10/2025 17:26:11.513 167   37.7881
      167 37.7881
      167 37.7881
16/10/2025 17:25:34.508 5   37.8459
      5 37.8459
      5 37.8459
16/10/2025 17:21:02.704 7   37.8879
      7 37.8879
      7 37.8879
16/10/2025 17:18:29.469 154   37.8421
      154 37.8421
      154 37.8421
16/10/2025 17:00:47.862 528   37.8419
      528 37.8419
      528 37.8419
16/10/2025 16:54:33.496 264   37.8319
      264 37.8319
      264 37.8319
16/10/2025 16:54:23.487 75   37.7991
      75 37.7991
      75 37.7991
16/10/2025 16:46:51.791 854   37.8371
      854 37.8371
      854 37.8371
16/10/2025 16:23:36.291 200   37.8201
      200 37.8201
      200 37.8201
16/10/2025 16:11:28.893 592   37.80
      592 37.80
      592 37.80
16/10/2025 15:36:43.258 8   37.8679
      8 37.8679
      8 37.8679
16/10/2025 15:30:09.265 85   37.8879
      85 37.8879
      85 37.8879
16/10/2025 15:26:41.726 25   37.8761
      25 37.8761
      25 37.8761
16/10/2025 15:23:45.746 300   37.8761
      300 37.8761
      300 37.8761
16/10/2025 15:23:13.412 1   37.8889
      1 37.8889
      1 37.8889
16/10/2025 15:20:51.197 6   37.8989
      6 37.8989
      6 37.8989
16/10/2025 15:06:38.000 30   37.8821
      30 37.8821
      30 37.8821
16/10/2025 15:01:35.252 132   37.8891
      132 37.8891
      132 37.8891
16/10/2025 14:56:07.699 35   37.9011
      35 37.9011
      35 37.9011
16/10/2025 14:45:46.010 11   37.9519
      11 37.9519
      11 37.9519
16/10/2025 14:36:41.777 395   37.9089
      395 37.9089
      395 37.9089
16/10/2025 14:30:35.828 93   37.8681
      93 37.8681
      93 37.8681
16/10/2025 14:29:05.570 40   37.8701
      40 37.8701
      40 37.8701
16/10/2025 14:07:54.775 131   37.9229
      131 37.9229
      131 37.9229
16/10/2025 13:57:38.173 5   37.9179
      5 37.9179
      5 37.9179
16/10/2025 13:56:39.830 5   37.9209
      5 37.9209
      5 37.9209
16/10/2025 13:45:14.820 2   37.8961
      2 37.8961
      2 37.8961
16/10/2025 13:44:43.168 1 200   37.8981
      1 200 37.8981
      1 200 37.8981
16/10/2025 13:40:27.279 100   37.9269
      100 37.9269
      100 37.9269
16/10/2025 13:38:03.022 5   37.9229
      5 37.9229
      5 37.9229
16/10/2025 13:33:12.968 924   37.9221
      924 37.9221
      924 37.9221
16/10/2025 13:24:05.792 53   37.9211
      53 37.9211
      53 37.9211
16/10/2025 13:12:49.210 95   37.9119
      95 37.9119
      95 37.9119
16/10/2025 13:06:47.173 527   37.9079
      527 37.9079
      527 37.9079
16/10/2025 13:03:41.087 263   37.9199
      263 37.9199
      263 37.9199
16/10/2025 13:02:36.302 8   37.8931
      8 37.8931
      8 37.8931
16/10/2025 12:58:35.901 132   37.8851
      132 37.8851
      132 37.8851
16/10/2025 12:53:04.786 4   37.8851
      4 37.8851
      4 37.8851
16/10/2025 12:50:09.211 1   37.8781
      1 37.8781
      1 37.8781
16/10/2025 12:43:57.004 1 350   37.9019
      1 350 37.9019
      1 350 37.9019
16/10/2025 12:39:31.453 30   37.9049
      30 37.9049
      30 37.9049
16/10/2025 12:35:16.243 396   37.9029
      396 37.9029
      396 37.9029
16/10/2025 12:33:53.856 500   37.9089
      500 37.9089
      500 37.9089
16/10/2025 12:25:28.866 44   37.8761
      44 37.8761
      44 37.8761
16/10/2025 12:12:38.522 132   37.8879
      132 37.8879
      132 37.8879
16/10/2025 11:59:59.902 150   37.8749
      150 37.8749
      150 37.8749
16/10/2025 11:59:01.722 528   37.8749
      528 37.8749
      528 37.8749
16/10/2025 11:56:42.610 13   37.8789
      13 37.8789
      13 37.8789
16/10/2025 11:29:26.569 528   37.8681
      528 37.8681
      528 37.8681
16/10/2025 11:17:55.059 528   37.8389
      528 37.8389
      528 37.8389
16/10/2025 11:15:18.930 1   37.8241
      1 37.8241
      1 37.8241
16/10/2025 11:13:06.492 25   37.8389
      25 37.8389
      25 37.8389
16/10/2025 11:00:02.680 79   37.8041
      79 37.8041
      79 37.8041
16/10/2025 10:33:58.227 70   37.8389
      70 37.8389
      70 37.8389
16/10/2025 10:32:46.755 211   37.8299
      211 37.8299
      211 37.8299
16/10/2025 10:12:22.760 264   37.8509
      264 37.8509
      264 37.8509
16/10/2025 10:00:51.996 160   37.8749
      160 37.8749
      160 37.8749
16/10/2025 09:52:19.758 3   37.8389
      3 37.8389
      3 37.8389
16/10/2025 09:49:55.903 302   37.8221
      302 37.8221
      302 37.8221
16/10/2025 09:12:52.201 15   37.8289
      15 37.8289
      15 37.8289
16/10/2025 09:07:33.469 3   37.8369
      3 37.8369
      3 37.8369
16/10/2025 09:04:12.672 260   37.8479
      260 37.8479
      260 37.8479
16/10/2025 08:44:24.003 19   37.7381
      19 37.7381
      19 37.7381
16/10/2025 08:34:23.652 300   37.7938
      300 37.7938
      300 37.7938
16/10/2025 08:34:23.475 600   37.7938
      600 37.7938
      600 37.7938
16/10/2025 08:34:15.040 600   37.7938
      600 37.7938
      600 37.7938
16/10/2025 08:33:17.952 54   37.7238
      54 37.7238
      54 37.7238
16/10/2025 08:05:53.218 2   37.6894
      2 37.6894
      2 37.6894
16/10/2025 07:49:21.771 13   37.727
      13 37.727
      13 37.727
16/10/2025 07:49:08.559 2   37.6815
      2 37.6815
      2 37.6815
16/10/2025 07:38:44.201 132   37.7351
      132 37.7351
      132 37.7351
16/10/2025 07:30:55.860 23   37.7096
      23 37.7096
      23 37.7096
16/10/2025 07:30:00.159 107   37.6734
      105 37.6734
      16 37.6734
      1 37.6734
      90 37.6734
      2 37.6734
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM