Deka MSCI World UCITS ETF

80

78

38.6027

Date Time Volume Order Volume Price
10/12/2025 17:51:44.566 5   38.6027
      5 38.6027
      5 38.6027
10/12/2025 17:39:48.505 5   38.6027
      5 38.6027
      5 38.6027
10/12/2025 17:21:05.536 10   38.5929
      10 38.5929
      10 38.5929
10/12/2025 17:20:56.758 6   38.5681
      6 38.5681
      6 38.5681
10/12/2025 17:10:56.454 259   38.5499
      259 38.5499
      259 38.5499
10/12/2025 17:09:07.572 20   38.5351
      20 38.5351
      20 38.5351
10/12/2025 16:50:19.218 7   38.57
      7 38.57
      7 38.57
10/12/2025 16:42:47.116 100   38.5479
      100 38.5479
      100 38.5479
10/12/2025 16:40:24.624 2   38.5159
      2 38.5159
      2 38.5159
10/12/2025 16:32:28.541 85   38.5599
      85 38.5599
      85 38.5599
10/12/2025 16:31:03.419 21   38.5501
      21 38.5501
      21 38.5501
10/12/2025 16:28:33.448 85   38.5619
      85 38.5619
      85 38.5619
10/12/2025 16:26:19.956 2   38.5531
      2 38.5531
      2 38.5531
10/12/2025 16:10:28.509 62   38.5579
      62 38.5579
      62 38.5579
10/12/2025 16:07:05.353 150   38.5561
      150 38.5561
      150 38.5561
10/12/2025 15:41:05.259 194   38.5629
      194 38.5629
      194 38.5629
10/12/2025 15:22:23.169 70   38.5499
      70 38.5499
      70 38.5499
10/12/2025 15:12:31.713 3   38.5579
      3 38.5579
      3 38.5579
10/12/2025 15:04:13.661 68   38.5611
      68 38.5611
      68 38.5611
10/12/2025 15:03:26.228 25   38.5709
      25 38.5709
      25 38.5709
10/12/2025 15:03:15.221 258   38.5669
      258 38.5669
      258 38.5669
10/12/2025 15:01:53.231 25   38.5609
      25 38.5609
      25 38.5609
10/12/2025 14:47:38.852 3   38.5889
      3 38.5889
      3 38.5889
10/12/2025 14:45:59.970 8   38.5861
      8 38.5861
      8 38.5861
10/12/2025 14:39:05.163 54   38.5571
      54 38.5571
      54 38.5571
10/12/2025 14:34:47.511 3   38.6119
      3 38.6119
      3 38.6119
10/12/2025 14:25:28.576 6   38.6389
      6 38.6389
      6 38.6389
10/12/2025 14:17:26.833 2   38.5799
      2 38.5799
      2 38.5799
10/12/2025 14:16:43.795 1   38.5849
      1 38.5849
      1 38.5849
10/12/2025 14:03:25.711 103   38.5469
      103 38.5469
      103 38.5469
10/12/2025 13:56:11.924 1   38.5409
      1 38.5409
      1 38.5409
10/12/2025 13:48:58.273 404   38.5121
      404 38.5121
      404 38.5121
10/12/2025 13:44:25.657 3   38.5329
      3 38.5329
      3 38.5329
10/12/2025 13:39:29.380 640   38.5389
      640 38.5389
      640 38.5389
10/12/2025 13:36:57.097 14   38.5281
      14 38.5281
      14 38.5281
10/12/2025 13:31:03.213 1   38.5449
      1 38.5449
      1 38.5449
10/12/2025 13:12:40.385 50   38.5597
      50 38.5597
      50 38.5597
10/12/2025 13:07:26.088 1   38.5481
      1 38.5481
      1 38.5481
10/12/2025 12:54:15.779 777   38.5859
      777 38.5859
      777 38.5859
10/12/2025 12:52:10.022 35   38.5799
      35 38.5799
      35 38.5799
10/12/2025 12:44:12.088 520   38.5599
      520 38.5599
      520 38.5599
10/12/2025 12:21:53.788 12   38.5481
      12 38.5481
      12 38.5481
10/12/2025 12:19:07.203 300   38.5669
      300 38.5669
      300 38.5669
10/12/2025 12:02:58.827 2 237   38.5439
      2 237 38.5439
      2 237 38.5439
10/12/2025 11:55:27.216 6   38.5531
      6 38.5531
      6 38.5531
10/12/2025 11:54:04.058 50   38.5531
      50 38.5531
      50 38.5531
10/12/2025 11:45:10.787 350   38.5579
      350 38.5579
      350 38.5579
10/12/2025 11:42:17.750 11   38.5509
      11 38.5509
      11 38.5509
10/12/2025 11:39:20.119 163   38.5439
      163 38.5439
      163 38.5439
10/12/2025 11:38:37.719 130   38.5429
      130 38.5429
      130 38.5429
10/12/2025 11:32:58.243 6   38.5131
      6 38.5131
      6 38.5131
10/12/2025 11:26:48.998 31   38.5459
      31 38.5459
      31 38.5459
10/12/2025 11:18:40.849 3   38.5879
      3 38.5879
      3 38.5879
10/12/2025 11:13:58.839 129   38.5849
      129 38.5849
      129 38.5849
10/12/2025 11:02:44.061 6   38.6029
      6 38.6029
      6 38.6029
10/12/2025 10:55:04.709 132   38.5911
      132 38.5911
      132 38.5911
10/12/2025 10:54:30.815 496   38.5911
      496 38.5911
      496 38.5911
10/12/2025 10:52:33.441 388   38.6029
      388 38.6029
      388 38.6029
10/12/2025 10:46:10.525 518   38.5909
      518 38.5909
      518 38.5909
10/12/2025 10:41:27.188 427   38.5829
      427 38.5829
      427 38.5829
10/12/2025 10:40:01.479 518   38.5799
      518 38.5799
      518 38.5799
10/12/2025 10:32:19.827 129   38.5759
      129 38.5759
      129 38.5759
10/12/2025 10:25:17.694 2   38.5581
      2 38.5581
      2 38.5581
10/12/2025 10:24:49.557 454   38.5631
      454 38.5631
      454 38.5631
10/12/2025 10:23:57.582 259   38.5819
      259 38.5819
      259 38.5819
10/12/2025 10:18:38.735 1   38.5789
      1 38.5789
      1 38.5789
10/12/2025 10:13:45.356 100   38.5739
      100 38.5739
      100 38.5739
10/12/2025 09:46:36.783 90   38.5439
      90 38.5439
      90 38.5439
10/12/2025 09:45:53.451 5   38.5071
      5 38.5071
      5 38.5071
10/12/2025 09:37:35.930 260   38.5619
      260 38.5619
      260 38.5619
10/12/2025 09:31:21.559 140   38.5839
      140 38.5839
      140 38.5839
10/12/2025 09:17:30.423 26   38.6009
      26 38.6009
      26 38.6009
10/12/2025 09:05:28.068 128   38.5789
      128 38.5789
      128 38.5789
10/12/2025 08:46:36.483 51   38.5977
      51 38.5977
      51 38.5977
10/12/2025 08:38:02.965 2   38.5643
      2 38.5643
      2 38.5643
10/12/2025 07:55:44.921 55   38.5553
      55 38.5553
      55 38.5553
10/12/2025 07:32:35.036 8   38.5153
      8 38.5153
      8 38.5153
10/12/2025 07:30:25.577 699   38.6797
      599 38.6797
      51 38.6797
      100 38.6797
      630 38.6797
      18 38.6797
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM