Deka MSCI World UCITS ETF

141

135

38.7142

Date Time Volume Order Volume Price
28/11/2025 21:09:20.123 350   38.7142
      350 38.7142
      350 38.7142
28/11/2025 20:59:04.062 1   38.7142
      1 38.7142
      1 38.7142
28/11/2025 20:45:09.740 25   38.6967
      25 38.6967
      25 38.6967
28/11/2025 20:45:02.423 34   38.7783
      34 38.7783
      34 38.7783
28/11/2025 20:13:58.953 12   38.772
      12 38.772
      12 38.772
28/11/2025 20:05:03.494 261   38.7167
      261 38.7167
      261 38.7167
28/11/2025 19:49:08.144 50   38.7677
      50 38.7677
      50 38.7677
28/11/2025 19:24:35.723 83   38.7627
      83 38.7627
      83 38.7627
28/11/2025 17:40:36.968 2   38.6973
      2 38.6973
      2 38.6973
28/11/2025 17:33:11.172 7   38.7199
      7 38.7199
      7 38.7199
28/11/2025 17:08:43.125 50   38.7111
      50 38.7111
      50 38.7111
28/11/2025 17:00:44.350 150   38.6801
      150 38.6801
      150 38.6801
28/11/2025 16:58:03.452 129   38.7009
      129 38.7009
      129 38.7009
28/11/2025 16:51:48.226 50   38.6911
      50 38.6911
      50 38.6911
28/11/2025 16:50:30.752 51   38.7399
      51 38.7399
      51 38.7399
28/11/2025 16:47:51.316 220   38.7359
      220 38.7359
      220 38.7359
28/11/2025 16:34:31.243 129   38.7619
      129 38.7619
      129 38.7619
28/11/2025 16:23:16.516 1   38.7559
      1 38.7559
      1 38.7559
28/11/2025 16:18:06.347 31   38.7389
      31 38.7389
      31 38.7389
28/11/2025 16:12:53.845 14   38.6751
      14 38.6751
      14 38.6751
28/11/2025 16:12:22.301 516   38.7219
      516 38.7219
      516 38.7219
28/11/2025 15:59:02.619 258   38.7079
      258 38.7079
      258 38.7079
28/11/2025 15:56:22.709 64   38.7149
      64 38.7149
      64 38.7149
28/11/2025 15:27:46.590 700   38.6731
      25 38.6731
      675 38.6731
      700 38.6731
28/11/2025 15:26:10.073 5   38.6819
      5 38.6819
      5 38.6819
28/11/2025 15:24:14.843 18   38.6749
      18 38.6749
      18 38.6749
28/11/2025 15:12:21.473 1 805   38.6809
      1 805 38.6809
      1 805 38.6809
28/11/2025 14:56:19.682 51   38.7119
      51 38.7119
      51 38.7119
28/11/2025 14:54:00.239 2   38.7519
      2 38.7519
      2 38.7519
28/11/2025 14:48:16.958 900   38.7401
      900 38.7401
      900 38.7401
28/11/2025 14:47:39.452 1 500   38.7401
      1 500 38.7401
      1 500 38.7401
28/11/2025 14:43:41.927 700   38.7899
      700 38.7899
      700 38.7899
28/11/2025 14:35:25.816 497   38.7471
      497 38.7471
      497 38.7471
28/11/2025 14:33:36.914 1 500   38.7401
      1 500 38.7401
      1 500 38.7401
28/11/2025 14:33:22.744 1 500   38.7401
      1 500 38.7401
      1 500 38.7401
28/11/2025 14:28:37.747 2 400   38.7811
      2 400 38.7811
      2 400 38.7811
28/11/2025 14:28:16.143 2 400   38.7811
      2 400 38.7811
      2 400 38.7811
28/11/2025 14:27:02.903 2 400   38.7811
      2 400 38.7811
      2 400 38.7811
28/11/2025 14:25:42.112 2 400   38.7811
      2 400 38.7811
      2 400 38.7811
28/11/2025 14:25:26.632 2 400   38.7811
      2 400 38.7811
      2 400 38.7811
28/11/2025 14:25:17.377 2 151   38.8349
      2 151 38.8349
      2 151 38.8349
28/11/2025 14:23:10.496 2 400   38.7811
      2 400 38.7811
      2 400 38.7811
28/11/2025 14:22:56.827 2 400   38.7811
      2 400 38.7811
      2 400 38.7811
28/11/2025 14:22:37.376 2 000   38.7811
      2 000 38.7811
      2 000 38.7811
28/11/2025 14:06:11.982 900   38.7581
      900 38.7581
      900 38.7581
28/11/2025 14:04:42.651 1 500   38.7781
      1 500 38.7781
      1 500 38.7781
28/11/2025 14:04:09.847 2 400   38.7721
      2 400 38.7721
      2 400 38.7721
28/11/2025 14:00:04.217 300   38.7701
      300 38.7701
      300 38.7701
28/11/2025 13:59:38.864 2 400   38.7701
      2 400 38.7701
      2 400 38.7701
28/11/2025 13:59:04.699 1 500   38.7701
      1 500 38.7701
      1 500 38.7701
28/11/2025 13:54:32.124 38   38.7719
      38 38.7719
      38 38.7719
28/11/2025 13:53:11.320 10   38.7321
      10 38.7321
      10 38.7321
28/11/2025 13:50:35.653 250   38.7749
      250 38.7749
      250 38.7749
28/11/2025 13:38:26.997 25   38.7421
      25 38.7421
      25 38.7421
28/11/2025 13:31:49.837 579   38.7501
      579 38.7501
      579 38.7501
28/11/2025 13:10:23.321 250   38.7402
      250 38.7402
      250 38.7402
28/11/2025 13:06:13.412 500   38.7879
      500 38.7879
      500 38.7879
28/11/2025 13:01:50.078 1   38.7909
      1 38.7909
      1 38.7909
28/11/2025 13:01:08.533 1 500   38.7331
      1 500 38.7331
      1 500 38.7331
28/11/2025 13:00:33.660 200   38.7321
      200 38.7321
      200 38.7321
28/11/2025 13:00:25.782 900   38.7291
      900 38.7291
      900 38.7291
28/11/2025 13:00:16.251 6   38.7291
      6 38.7291
      6 38.7291
28/11/2025 13:00:01.647 1 500   38.7291
      1 500 38.7291
      1 500 38.7291
28/11/2025 12:58:14.447 1 222   38.7301
      1 222 38.7301
      1 222 38.7301
28/11/2025 12:57:53.647 1 222   38.7301
      1 222 38.7301
      1 222 38.7301
28/11/2025 12:49:48.333 390   38.7461
      390 38.7461
      390 38.7461
28/11/2025 12:49:22.197 2   38.7799
      2 38.7799
      2 38.7799
28/11/2025 12:45:59.531 5   38.7819
      5 38.7819
      5 38.7819
28/11/2025 12:40:15.301 2   38.7799
      2 38.7799
      2 38.7799
28/11/2025 12:38:31.821 130   38.7461
      130 38.7461
      130 38.7461
28/11/2025 12:32:35.174 49   38.7859
      49 38.7859
      49 38.7859
28/11/2025 12:28:22.849 257   38.7879
      257 38.7879
      257 38.7879
28/11/2025 12:27:34.989 61   38.7879
      61 38.7879
      61 38.7879
28/11/2025 12:25:45.717 60   38.7879
      60 38.7879
      60 38.7879
28/11/2025 12:23:59.343 12   38.7879
      12 38.7879
      12 38.7879
28/11/2025 12:22:16.159 1   38.7889
      1 38.7889
      1 38.7889
28/11/2025 12:20:07.277 25   38.7989
      25 38.7989
      25 38.7989
28/11/2025 12:13:52.597 77   38.7729
      77 38.7729
      77 38.7729
28/11/2025 12:11:57.531 45   38.7729
      45 38.7729
      45 38.7729
28/11/2025 12:05:43.880 300   38.7241
      300 38.7241
      300 38.7241
28/11/2025 12:03:21.858 53   38.7709
      53 38.7709
      53 38.7709
28/11/2025 11:42:01.696 21   38.7311
      21 38.7311
      21 38.7311
28/11/2025 11:39:02.250 7 205   38.7739
      7 205 38.7739
      7 205 38.7739
28/11/2025 11:38:55.797 1 500   38.7359
      1 500 38.7359
      1 500 38.7359
28/11/2025 11:38:55.111 1 500   38.7359
      1 500 38.7359
      1 500 38.7359
28/11/2025 11:38:49.310 2 700   38.7359
      2 700 38.7359
      2 700 38.7359
28/11/2025 11:24:55.117 13   38.7279
      13 38.7279
      13 38.7279
28/11/2025 11:23:32.955 500   38.7299
      500 38.7299
      500 38.7299
28/11/2025 11:20:41.071 1   38.7249
      1 38.7249
      1 38.7249
28/11/2025 11:17:18.509 10   38.7479
      10 38.7479
      10 38.7479
28/11/2025 11:15:28.388 20   38.7339
      20 38.7339
      20 38.7339
28/11/2025 11:04:10.387 90   38.7379
      90 38.7379
      90 38.7379
28/11/2025 11:03:08.761 130   38.7369
      130 38.7369
      130 38.7369
28/11/2025 11:01:02.133 51   38.7469
      51 38.7469
      51 38.7469
28/11/2025 10:58:17.499 65   38.8099
      65 38.8099
      65 38.8099
28/11/2025 10:52:52.200 28   38.7089
      28 38.7089
      28 38.7089
28/11/2025 10:48:27.396 51   38.7099
      51 38.7099
      51 38.7099
28/11/2025 10:46:27.992 25   38.7029
      25 38.7029
      25 38.7029
28/11/2025 10:46:22.278 1   38.7139
      1 38.7139
      1 38.7139
28/11/2025 10:42:36.306 51   38.7169
      51 38.7169
      51 38.7169
28/11/2025 10:39:40.328 38   38.7189
      38 38.7189
      38 38.7189
28/11/2025 10:34:49.739 38   38.7159
      38 38.7159
      38 38.7159
28/11/2025 10:26:52.669 108   38.7339
      108 38.7339
      108 38.7339
28/11/2025 10:02:04.107 200   38.7509
      200 38.7509
      200 38.7509
28/11/2025 10:00:55.750 19   38.8029
      19 38.8029
      19 38.8029
28/11/2025 10:00:17.393 258   38.8239
      258 38.8239
      198 38.8239
      60 38.8239
28/11/2025 09:57:27.979 9   38.6291
      9 38.6291
      9 38.6291
28/11/2025 09:57:09.785 12   38.7119
      12 38.7119
      12 38.7119
28/11/2025 09:56:14.962 258   38.7439
      258 38.7439
      258 38.7439
28/11/2025 09:54:47.215 258   38.7439
      258 38.7439
      258 38.7439
28/11/2025 09:52:24.448 50   38.7279
      50 38.7279
      50 38.7279
28/11/2025 09:47:46.962 395   38.6341
      395 38.6341
      395 38.6341
28/11/2025 09:35:03.394 19   38.5321
      19 38.5321
      19 38.5321
28/11/2025 09:32:48.421 150   38.7689
      150 38.7689
      150 38.7689
28/11/2025 09:31:14.654 33   38.5271
      33 38.5271
      33 38.5271
28/11/2025 09:31:04.592 21   38.5431
      21 38.5431
      21 38.5431
28/11/2025 09:25:26.241 26   38.6289
      26 38.6289
      26 38.6289
28/11/2025 09:20:56.836 1 170   38.6719
      1 170 38.6719
      1 170 38.6719
28/11/2025 09:18:36.427 11 500   38.3832
      11 500 38.3832
      11 500 38.3832
28/11/2025 09:18:25.838 1 500   38.4793
      1 500 38.4793
      1 500 38.4793
28/11/2025 09:18:25.288 1 500   38.4793
      1 500 38.4793
      1 500 38.4793
28/11/2025 09:18:23.689 1 500   38.4882
      1 500 38.4882
      1 500 38.4882
28/11/2025 09:17:41.084 1 500   38.4882
      1 500 38.4882
      1 500 38.4882
28/11/2025 09:13:39.146 780   38.6989
      780 38.6989
      780 38.6989
28/11/2025 09:05:52.713 222   38.6989
      222 38.6989
      222 38.6989
28/11/2025 08:43:56.725 8   38.6047
      8 38.6047
      8 38.6047
28/11/2025 08:37:39.761 10   38.6707
      10 38.6707
      10 38.6707
28/11/2025 08:35:23.003 20   38.6097
      20 38.6097
      20 38.6097
28/11/2025 08:23:24.954 129   38.6596
      129 38.6596
      129 38.6596
28/11/2025 08:03:27.531 27   38.6602
      27 38.6602
      27 38.6602
28/11/2025 07:39:21.624 707   38.5392
      190 38.5392
      7 38.5392
      510 38.5392
      707 38.5392
28/11/2025 07:39:09.563 600   38.5892
      600 38.5892
      600 38.5892
28/11/2025 07:38:39.330 600   38.5892
      600 38.5892
      600 38.5892
28/11/2025 07:38:03.861 143   38.5892
      143 38.5892
      143 38.5892
28/11/2025 07:31:51.661 208   38.5067
      143 38.5067
      2 38.5067
      208 38.5067
      12 38.5067
      51 38.5067
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM