Deka MSCI World UCITS ETF

68

67

38.7231

Date Time Volume Order Volume Price
30/12/2025 13:54:08.948 50   38.7231
      50 38.7231
      50 38.7231
30/12/2025 13:50:36.142 15   38.7289
      15 38.7289
      15 38.7289
30/12/2025 13:50:25.998 362   38.7231
      362 38.7231
      362 38.7231
30/12/2025 13:44:51.294 32   38.7311
      32 38.7311
      32 38.7311
30/12/2025 13:39:48.921 4   38.7219
      4 38.7219
      4 38.7219
30/12/2025 13:38:23.798 120   38.7071
      120 38.7071
      120 38.7071
30/12/2025 13:37:43.160 10   38.7099
      10 38.7099
      10 38.7099
30/12/2025 13:29:41.537 736   38.7201
      736 38.7201
      736 38.7201
30/12/2025 13:29:09.188 250   38.7289
      250 38.7289
      250 38.7289
30/12/2025 13:26:03.815 750   38.7309
      750 38.7309
      750 38.7309
30/12/2025 13:25:05.664 23   38.7251
      23 38.7251
      23 38.7251
30/12/2025 13:24:47.468 50   38.7251
      50 38.7251
      50 38.7251
30/12/2025 13:13:16.734 4   38.7349
      4 38.7349
      4 38.7349
30/12/2025 13:06:16.744 20   38.7231
      20 38.7231
      20 38.7231
30/12/2025 13:03:14.818 258   38.7309
      258 38.7309
      258 38.7309
30/12/2025 13:02:29.861 128   38.7279
      128 38.7279
      128 38.7279
30/12/2025 12:59:48.368 3   38.7141
      3 38.7141
      3 38.7141
30/12/2025 12:50:33.879 29   38.71
      29 38.71
      29 38.71
30/12/2025 12:46:40.056 207   38.6949
      207 38.6949
      207 38.6949
30/12/2025 12:37:55.880 12   38.6819
      12 38.6819
      12 38.6819
30/12/2025 12:35:19.951 12   38.6739
      12 38.6739
      12 38.6739
30/12/2025 12:26:41.710 26   38.6551
      26 38.6551
      26 38.6551
30/12/2025 12:26:32.097 1   38.6649
      1 38.6649
      1 38.6649
30/12/2025 12:20:46.739 2   38.6671
      2 38.6671
      2 38.6671
30/12/2025 12:10:06.218 128   38.6729
      128 38.6729
      128 38.6729
30/12/2025 12:05:52.157 35   38.6821
      35 38.6821
      35 38.6821
30/12/2025 11:57:27.266 33   38.6801
      33 38.6801
      33 38.6801
30/12/2025 11:54:12.843 13   38.6879
      13 38.6879
      13 38.6879
30/12/2025 11:53:52.481 155   38.6869
      155 38.6869
      155 38.6869
30/12/2025 11:52:27.809 116   38.6909
      116 38.6909
      116 38.6909
30/12/2025 11:44:26.367 68   38.6959
      68 38.6959
      68 38.6959
30/12/2025 11:37:24.213 20   38.6841
      20 38.6841
      20 38.6841
30/12/2025 11:33:35.747 349   38.6901
      349 38.6901
      349 38.6901
30/12/2025 11:31:05.262 55   38.6959
      55 38.6959
      55 38.6959
30/12/2025 11:27:32.230 100   38.6911
      100 38.6911
      100 38.6911
30/12/2025 11:26:28.516 86   38.6901
      86 38.6901
      86 38.6901
30/12/2025 11:09:30.051 250   38.6959
      250 38.6959
      250 38.6959
30/12/2025 11:08:57.825 30   38.6831
      30 38.6831
      30 38.6831
30/12/2025 11:01:47.249 40   38.6881
      40 38.6881
      40 38.6881
30/12/2025 10:50:46.940 1   38.6819
      1 38.6819
      1 38.6819
30/12/2025 10:37:01.717 100   38.6721
      100 38.6721
      100 38.6721
30/12/2025 10:34:02.910 30   38.6869
      30 38.6869
      30 38.6869
30/12/2025 10:28:37.566 103   38.6859
      103 38.6859
      103 38.6859
30/12/2025 10:24:23.551 20   38.6751
      20 38.6751
      20 38.6751
30/12/2025 10:23:44.600 75   38.6879
      75 38.6879
      75 38.6879
30/12/2025 10:20:36.701 22   38.6861
      22 38.6861
      22 38.6861
30/12/2025 10:18:36.020 1 000   38.6821
      1 000 38.6821
      1 000 38.6821
30/12/2025 10:12:37.694 1   38.6821
      1 38.6821
      1 38.6821
30/12/2025 10:01:14.241 137   38.6811
      137 38.6811
      137 38.6811
30/12/2025 09:47:33.445 15   38.6769
      15 38.6769
      15 38.6769
30/12/2025 09:45:29.195 2   38.6689
      2 38.6689
      2 38.6689
30/12/2025 09:39:35.369 122   38.6551
      122 38.6551
      122 38.6551
30/12/2025 09:36:47.044 25   38.6561
      25 38.6561
      25 38.6561
30/12/2025 09:36:39.594 517   38.6659
      517 38.6659
      517 38.6659
30/12/2025 09:20:06.711 90   38.6559
      90 38.6559
      90 38.6559
30/12/2025 09:04:03.351 20   38.6527
      20 38.6527
      20 38.6527
30/12/2025 08:52:49.514 26   38.6307
      26 38.6307
      26 38.6307
30/12/2025 08:51:35.691 800   38.6023
      800 38.6023
      800 38.6023
30/12/2025 08:39:59.810 13   38.6043
      13 38.6043
      13 38.6043
30/12/2025 08:32:08.260 4   38.6073
      4 38.6073
      4 38.6073
30/12/2025 08:30:10.332 25   38.6327
      25 38.6327
      25 38.6327
30/12/2025 08:17:34.257 150   38.6143
      150 38.6143
      150 38.6143
30/12/2025 08:05:57.798 25   38.6093
      25 38.6093
      25 38.6093
30/12/2025 07:55:33.113 3   38.6447
      3 38.6447
      3 38.6447
30/12/2025 07:38:15.096 6   38.6053
      6 38.6053
      6 38.6053
30/12/2025 07:30:55.369 14   38.6003
      14 38.6003
      14 38.6003
30/12/2025 07:30:33.572 10   38.6003
      8 38.6003
      5 38.6003
      2 38.6003
      5 38.6003
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM