Deka MSCI World UCITS ETF

80

76

38.4449

Date Time Volume Order Volume Price
11/12/2025 17:27:42.410 1 620   38.4449
      1 620 38.4449
      1 620 38.4449
11/12/2025 17:23:44.823 73   38.4291
      73 38.4291
      73 38.4291
11/12/2025 17:04:53.401 1   38.4699
      1 38.4699
      1 38.4699
11/12/2025 17:01:34.047 1 255   38.4021
      1 255 38.4021
      1 255 38.4021
11/12/2025 16:47:48.768 78   38.4829
      78 38.4829
      78 38.4829
11/12/2025 16:46:40.787 7   38.4491
      7 38.4491
      7 38.4491
11/12/2025 16:45:21.052 260   38.4969
      260 38.4969
      260 38.4969
11/12/2025 16:42:11.617 1   38.4859
      1 38.4859
      1 38.4859
11/12/2025 16:28:01.353 51   38.5389
      51 38.5389
      51 38.5389
11/12/2025 16:09:44.852 41   38.4211
      41 38.4211
      41 38.4211
11/12/2025 16:08:41.620 130   38.4131
      130 38.4131
      130 38.4131
11/12/2025 16:00:43.264 130   38.3789
      130 38.3789
      130 38.3789
11/12/2025 15:53:13.498 531   38.3201
      531 38.3201
      531 38.3201
11/12/2025 15:49:58.944 240   38.40
      240 38.40
      240 38.40
11/12/2025 15:36:35.871 259   38.4569
      259 38.4569
      259 38.4569
11/12/2025 15:33:30.916 260   38.4509
      260 38.4509
      260 38.4509
11/12/2025 15:23:58.544 88   38.4461
      88 38.4461
      88 38.4461
11/12/2025 15:23:38.915 10   38.4619
      10 38.4619
      10 38.4619
11/12/2025 15:02:32.996 260   38.4171
      260 38.4171
      260 38.4171
11/12/2025 14:57:27.024 20   38.4649
      20 38.4649
      20 38.4649
11/12/2025 14:43:10.436 130   38.4759
      130 38.4759
      130 38.4759
11/12/2025 14:21:45.706 38   38.5169
      38 38.5169
      38 38.5169
11/12/2025 14:19:18.511 2   38.5219
      2 38.5219
      2 38.5219
11/12/2025 14:17:12.142 46   38.5161
      46 38.5161
      46 38.5161
11/12/2025 14:01:51.776 6   38.5279
      6 38.5279
      6 38.5279
11/12/2025 13:56:51.092 357   38.5389
      357 38.5389
      357 38.5389
11/12/2025 13:42:04.987 20   38.5329
      20 38.5329
      20 38.5329
11/12/2025 13:20:00.329 500   38.50
      500 38.50
      500 38.50
11/12/2025 12:59:30.308 2   38.4789
      2 38.4789
      2 38.4789
11/12/2025 12:40:09.185 390   38.4579
      390 38.4579
      390 38.4579
11/12/2025 12:22:59.691 25   38.4459
      25 38.4459
      25 38.4459
11/12/2025 12:19:35.577 1 220   38.4391
      1 220 38.4391
      1 220 38.4391
11/12/2025 12:19:14.790 1 500   38.4391
      1 500 38.4391
      1 500 38.4391
11/12/2025 12:12:04.542 50   38.4499
      50 38.4499
      50 38.4499
11/12/2025 11:58:03.568 26   38.4559
      26 38.4559
      26 38.4559
11/12/2025 11:43:18.850 26   38.4549
      26 38.4549
      26 38.4549
11/12/2025 11:40:51.057 613   38.4481
      613 38.4481
      613 38.4481
11/12/2025 11:39:52.473 78   38.4501
      78 38.4501
      78 38.4501
11/12/2025 11:38:40.478 1   38.4559
      1 38.4559
      1 38.4559
11/12/2025 11:32:53.602 39   38.4549
      39 38.4549
      39 38.4549
11/12/2025 11:31:15.514 300   38.4559
      300 38.4559
      300 38.4559
11/12/2025 11:29:25.165 1 040   38.4709
      1 040 38.4709
      1 040 38.4709
11/12/2025 11:11:29.076 649   38.4589
      649 38.4589
      649 38.4589
11/12/2025 11:06:00.286 400   38.4629
      400 38.4629
      400 38.4629
11/12/2025 10:56:38.912 150   38.4571
      150 38.4571
      150 38.4571
11/12/2025 10:51:57.868 52   38.4581
      52 38.4581
      52 38.4581
11/12/2025 10:47:17.793 352   38.4511
      352 38.4511
      352 38.4511
11/12/2025 10:42:46.435 10   38.4589
      10 38.4589
      10 38.4589
11/12/2025 10:27:12.016 521   38.4509
      521 38.4509
      521 38.4509
11/12/2025 10:25:20.381 391   38.4709
      391 38.4709
      391 38.4709
11/12/2025 10:18:13.496 390   38.4709
      390 38.4709
      390 38.4709
11/12/2025 10:17:18.896 200   38.4609
      200 38.4609
      200 38.4609
11/12/2025 10:14:32.468 260   38.4519
      260 38.4519
      260 38.4519
11/12/2025 10:12:48.104 13   38.4469
      13 38.4469
      13 38.4469
11/12/2025 10:12:39.435 442   38.4479
      442 38.4479
      442 38.4479
11/12/2025 09:58:24.007 30   38.3751
      30 38.3751
      30 38.3751
11/12/2025 09:56:24.493 75   38.3701
      75 38.3701
      75 38.3701
11/12/2025 09:53:03.371 260   38.4019
      260 38.4019
      260 38.4019
11/12/2025 09:52:37.250 1 050   38.3681
      1 050 38.3681
      1 050 38.3681
11/12/2025 09:45:37.685 90   38.3001
      90 38.3001
      90 38.3001
11/12/2025 09:30:17.274 30   38.4389
      30 38.4389
      30 38.4389
11/12/2025 09:23:22.531 92 000   38.40
      92 000 38.40
      92 000 38.40
11/12/2025 09:19:16.398 715   38.3769
      715 38.3769
      715 38.3769
11/12/2025 09:08:15.638 1 295   38.3071
      1 295 38.3071
      1 295 38.3071
11/12/2025 09:07:38.754 130   38.3699
      130 38.3699
      130 38.3699
11/12/2025 09:05:35.210 260   38.3669
      260 38.3669
      235 38.3669
      25 38.3669
11/12/2025 08:55:58.491 100   38.4797
      100 38.4797
      100 38.4797
11/12/2025 08:42:36.007 154   38.4377
      154 38.4377
      154 38.4377
11/12/2025 08:42:32.586 600   38.4377
      600 38.4377
      600 38.4377
11/12/2025 08:42:31.480 600   38.3877
      600 38.3877
      600 38.3877
11/12/2025 08:41:46.063 600   38.3877
      600 38.3877
      600 38.3877
11/12/2025 08:31:15.264 25   38.3857
      25 38.3857
      25 38.3857
11/12/2025 08:19:04.160 29   38.3473
      29 38.3473
      29 38.3473
11/12/2025 08:12:12.780 79   38.3353
      79 38.3353
      79 38.3353
11/12/2025 07:30:48.162 10   38.3253
      10 38.3253
      10 38.3253
11/12/2025 07:30:34.542 14   38.3253
      12 38.3253
      1 38.3253
      10 38.3253
      1 38.3253
      2 38.3253
      2 38.3253
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM